Name Last Change Change % Volume Year Range
Kering S.A. Unsponsored ADR logo
PPXB Kering S.A. Unsponsored ADR
24.8 +0.6 +2.4793% 0
Dts Corporation logo
DA9 Dts Corporation
5.9 -0.05 -0.8403% 0
Wavestone SA logo
2WSA Wavestone SA
34.35 +0.1 +0.292% 0
Alarm.com Holdings, Inc. logo
3RL Alarm.com Holdings, Inc.
48.55 +0.01 +0.0206% 40
Concentrix Corporation logo
CO8 Concentrix Corporation
23.97 +0.76 +3.2745% 0
Trump Media & Technology Group Corp. logo
97Y Trump Media & Technology Group Corp.
8.16 +0.11 +1.3532% 100
The Westaim Corporation Common Stock logo
7N4 The Westaim Corporation Common Stock
12 +0.1 +0.8403% 0
Orthopediatrics Corp. logo
2X7 Orthopediatrics Corp.
20 -0.6 -2.9126% 0
Ametek Inc. logo
AK1 Ametek Inc.
208.8 -1.4 -0.666% 72
Koninklijke Ahold Delhaize N.V. American Depositary Receipt logo
AHOD Koninklijke Ahold Delhaize N.V. American Depositary Receipt
30 0 0% 0
SOL S.p.A. logo
QOL SOL S.p.A.
52.3 +0.1 +0.1916% 0
Noritake Co., Ltd. logo
NO4 Noritake Co., Ltd.
18.6 -0.1 -0.5348% 0
The Brink's Company logo
PTY The Brink's Company
94.5 -0.5 -0.5263% 1
Exchange Income Corporation logo
0ON Exchange Income Corporation
74.75 -0.25 -0.3333% 0
COEUR MINING logo
4CDE COEUR MINING
18.77 +2.87 +18.056% 16
Ascentage Pharma Group International - ADR logo
36X0 Ascentage Pharma Group International - ADR
13.8 0 0% 232
Lassonde Industries Inc. logo
0OO Lassonde Industries Inc.
143 -4 -2.7211% 0
Td Synnex Corporation logo
SUX Td Synnex Corporation
219.7 -2.8 -1.2584% 0
Rakuten Bank, Ltd. logo
N5G Rakuten Bank, Ltd.
33.4 -0.8 -2.3392% 0
Xero Limited logo
0XE Xero Limited
48.4 -1.6 -3.2% 0
Belden Inc. logo
QCTA Belden Inc.
99.5 +0.5 +0.5051% 30
Tikehau Capital logo
7TI Tikehau Capital
16.6 +0.06 +0.3628% 0
J Sainsbury Plc Sponsored ADR logo
SUY J Sainsbury Plc Sponsored ADR
15.3 0 0% 0
United Internet AG logo
1UTDI United Internet AG
25.38 +1.36 +5.6619% 45
Winpak Ltd. logo
25W Winpak Ltd.
27.2 -0.4 -1.4493% 0
Valneva SE logo
4VLA Valneva SE
2.85 -0.09 -2.9952% 94
Assicurazioni Generali S.p.A. Unsponsored ADR logo
ASG0 Assicurazioni Generali S.p.A. Unsponsored ADR
21.6 +0.2 +0.9346% 120
Apollo Global Management, Inc. logo
N7I Apollo Global Management, Inc.
114.5 -0.25 -0.2179% 390
CVS Health Corporation logo
1CVS CVS Health Corporation
80.94 +1.44 +1.8113% 154
Nathan's Famous Inc. logo
NFA Nathan's Famous Inc.
80 0 0% 0
Shoprite Holdings Ltd. Sponsored ADR logo
HY7A Shoprite Holdings Ltd. Sponsored ADR
16 +0.3 +1.9108% 0
XVIVO Perfusion AB logo
3XV XVIVO Perfusion AB
25 -0.06 -0.2394% 0
Nikkon Holdings Co., Ltd. logo
1CM Nikkon Holdings Co., Ltd.
28.4 -0.6 -2.069% 3.5K
Archrock Inc. logo
54E Archrock Inc.
26.8 -0.2 -0.7407% 0
Phillips Edison & Company Inc. logo
9R4 Phillips Edison & Company Inc.
33.8 0 0% 0
Belite Bio Inc. ADR logo
D01 Belite Bio Inc. ADR
135 0 0% 100
Kanematsu Corporation logo
S3K Kanematsu Corporation
11.7 +0.2 +1.7391% 0
AtkinsRealis Group Inc. logo
LAV0 AtkinsRealis Group Inc.
53 +0.56 +1.0679% 236
UL Solutions Inc. logo
72R UL Solutions Inc.
63.75 +0.6 +0.9501% 0
Emerson Electric Co. logo
1EMR Emerson Electric Co.
134.7 +0.65 +0.4849% 19
Cochlear Ltd. Unsponsored ADR logo
OC50 Cochlear Ltd. Unsponsored ADR
41.2 -0.2 -0.4831% 0
Quanta Services Inc. logo
QAA Quanta Services Inc.
535 +4.6 +0.8673% 100
LivaNova PLC logo
LIA LivaNova PLC
67 0 0% 0
Volvo AB (B) logo
1VOLVB Volvo AB (B)
31.99 +0.03 +0.0939% 400
Grupo Aeroportuario del Pacifico S.A.B. de C.V. logo
G9N Grupo Aeroportuario del Pacifico S.A.B. de C.V.
179 -4 -2.1858% 0
Scout24 SE logo
1G24 Scout24 SE
74.8 0 0% 15
Phreesia Inc. logo
19P Phreesia Inc.
9.85 +0.1 +1.0256% 50
Inclusio SA logo
9ZS Inclusio SA
16.35 0 0% 0
Musashi Seimitsu Industry Co., Ltd. logo
67X Musashi Seimitsu Industry Co., Ltd.
16.6 -0.3 -1.7751% 0
3i Group plc Unsponsored ADR logo
IGQ 3i Group plc Unsponsored ADR
8.5 -0.1 -1.1628% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.