| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PPXB Kering S.A. Unsponsored ADR | 24.8 | +0.6 | +2.4793% | 0 | |
DA9 Dts Corporation | 5.9 | -0.05 | -0.8403% | 0 | |
2WSA Wavestone SA | 34.35 | +0.1 | +0.292% | 0 | |
3RL Alarm.com Holdings, Inc. | 48.55 | +0.01 | +0.0206% | 40 | |
CO8 Concentrix Corporation | 23.97 | +0.76 | +3.2745% | 0 | |
97Y Trump Media & Technology Group Corp. | 8.16 | +0.11 | +1.3532% | 100 | |
7N4 The Westaim Corporation Common Stock | 12 | +0.1 | +0.8403% | 0 | |
2X7 Orthopediatrics Corp. | 20 | -0.6 | -2.9126% | 0 | |
AK1 Ametek Inc. | 208.8 | -1.4 | -0.666% | 72 | |
AHOD Koninklijke Ahold Delhaize N.V. American Depositary Receipt | 30 | 0 | 0% | 0 | |
QOL SOL S.p.A. | 52.3 | +0.1 | +0.1916% | 0 | |
NO4 Noritake Co., Ltd. | 18.6 | -0.1 | -0.5348% | 0 | |
PTY The Brink's Company | 94.5 | -0.5 | -0.5263% | 1 | |
0ON Exchange Income Corporation | 74.75 | -0.25 | -0.3333% | 0 | |
4CDE COEUR MINING | 18.77 | +2.87 | +18.056% | 16 | |
36X0 Ascentage Pharma Group International - ADR | 13.8 | 0 | 0% | 232 | |
0OO Lassonde Industries Inc. | 143 | -4 | -2.7211% | 0 | |
SUX Td Synnex Corporation | 219.7 | -2.8 | -1.2584% | 0 | |
N5G Rakuten Bank, Ltd. | 33.4 | -0.8 | -2.3392% | 0 | |
0XE Xero Limited | 48.4 | -1.6 | -3.2% | 0 | |
QCTA Belden Inc. | 99.5 | +0.5 | +0.5051% | 30 | |
7TI Tikehau Capital | 16.6 | +0.06 | +0.3628% | 0 | |
SUY J Sainsbury Plc Sponsored ADR | 15.3 | 0 | 0% | 0 | |
1UTDI United Internet AG | 25.38 | +1.36 | +5.6619% | 45 | |
25W Winpak Ltd. | 27.2 | -0.4 | -1.4493% | 0 | |
4VLA Valneva SE | 2.85 | -0.09 | -2.9952% | 94 | |
ASG0 Assicurazioni Generali S.p.A. Unsponsored ADR | 21.6 | +0.2 | +0.9346% | 120 | |
N7I Apollo Global Management, Inc. | 114.5 | -0.25 | -0.2179% | 390 | |
1CVS CVS Health Corporation | 80.94 | +1.44 | +1.8113% | 154 | |
NFA Nathan's Famous Inc. | 80 | 0 | 0% | 0 | |
HY7A Shoprite Holdings Ltd. Sponsored ADR | 16 | +0.3 | +1.9108% | 0 | |
3XV XVIVO Perfusion AB | 25 | -0.06 | -0.2394% | 0 | |
1CM Nikkon Holdings Co., Ltd. | 28.4 | -0.6 | -2.069% | 3.5K | |
54E Archrock Inc. | 26.8 | -0.2 | -0.7407% | 0 | |
9R4 Phillips Edison & Company Inc. | 33.8 | 0 | 0% | 0 | |
D01 Belite Bio Inc. ADR | 135 | 0 | 0% | 100 | |
S3K Kanematsu Corporation | 11.7 | +0.2 | +1.7391% | 0 | |
LAV0 AtkinsRealis Group Inc. | 53 | +0.56 | +1.0679% | 236 | |
72R UL Solutions Inc. | 63.75 | +0.6 | +0.9501% | 0 | |
1EMR Emerson Electric Co. | 134.7 | +0.65 | +0.4849% | 19 | |
OC50 Cochlear Ltd. Unsponsored ADR | 41.2 | -0.2 | -0.4831% | 0 | |
QAA Quanta Services Inc. | 535 | +4.6 | +0.8673% | 100 | |
LIA LivaNova PLC | 67 | 0 | 0% | 0 | |
1VOLVB Volvo AB (B) | 31.99 | +0.03 | +0.0939% | 400 | |
G9N Grupo Aeroportuario del Pacifico S.A.B. de C.V. | 179 | -4 | -2.1858% | 0 | |
1G24 Scout24 SE | 74.8 | 0 | 0% | 15 | |
19P Phreesia Inc. | 9.85 | +0.1 | +1.0256% | 50 | |
9ZS Inclusio SA | 16.35 | 0 | 0% | 0 | |
67X Musashi Seimitsu Industry Co., Ltd. | 16.6 | -0.3 | -1.7751% | 0 | |
IGQ 3i Group plc Unsponsored ADR | 8.5 | -0.1 | -1.1628% | 0 | |