| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
1AW Argan Inc. | 391.2 | +3 | +0.7728% | 15 | |
AI7 Azz Inc. | 118 | -1 | -0.8403% | 0 | |
CPB1 CPI Card Group Inc. | 23.4 | -0.8 | -3.3058% | 0 | |
NMM0 Newmont Corporation - Depositary Receipt (Common Stock) | 111 | -3.5 | -3.0568% | 44 | |
CWT Curtiss-Wright Corporation | 517.5 | -10.5 | -1.9886% | 2 | |
TPT Teck Resources Ltd. | 59.5 | -0.5 | -0.8333% | 0 | |
EWL Edwards Lifesciences Corporation | 77.26 | -0.86 | -1.1009% | 140 | |
885 Mcan Mortgage Corporation | 13.6 | +0.3 | +2.2556% | 0 | |
1CO1 Covestro AG Sponsored ADR | 29.2 | +0.2 | +0.6897% | 0 | |
3ITN Audius SE | 10.1 | +0.1 | +1% | 0 | |
1M0 Hamilton Lane Inc. | 90 | -1 | -1.0989% | 200 | |
JBT John Bean Technologies Corporation | 99.5 | -0.5 | -0.5% | 0 | |
NI3 Nichirei Corporation | 11.4 | +0.1 | +0.885% | 2.4K | |
T12 Crane Co. | 178 | -2 | -1.1111% | 0 | |
74S Morguard Corporation | 70.5 | -0.5 | -0.7042% | 0 | |
61P Par Pacific Holdings Inc. | 64.76 | +1.58 | +2.5008% | 100 | |
SGE Société Générale SA | 72.23 | +0.76 | +1.0634% | 91.55K | |
2GL Gaming and Leisure Properties, Inc. | 36.27 | -0.19 | -0.5211% | 2K | |
GBE Genus plc | 26.4 | 0 | 0% | 0 | |
13C0 Sonida Senior Living Inc. | 33.8 | -1.2 | -3.4286% | 0 | |
CTW0 Celestica Inc. | 267 | -5 | -1.8382% | 1 | |
TKY0 Tokyo Electron Ltd Unsponsored ADR | 148 | +2 | +1.3699% | 0 | |
ITBA Imperial Brands PLC Sponsored ADR | 29.6 | +0.4 | +1.3699% | 0 | |
KSF1 Shinhan Financial Group Co., Ltd. - ADR | 66 | +0.5 | +0.7634% | 320 | |
GUIA Diageo plc Sponsored ADR | 78.5 | +0.5 | +0.641% | 20 | |
AZD Prog Holdings Inc. | 33.6 | 0 | 0% | 31 | |
CRIP UniCredit S.p.A. - ADR | 42 | +0.2 | +0.4785% | 0 | |
9TO Toyota Tsusho Corporation | 40.33 | +0.1 | +0.2486% | 686 | |
C67 Cboe Global Markets Inc. | 270.2 | +4.8 | +1.8086% | 0 | |
MIE1 Mitsubishi Electric Corporation | 30.18 | -0.29 | -0.9353% | 600 | |
ENI1 Eni S.p.A. Sponsored ADR | 45.2 | -0.6 | -1.31% | 0 | |
1SG MasterCraft Boat Holdings Inc. | 20.6 | -0.2 | -0.9615% | 0 | |
2EI MGI Digital Graphic Technology | 9.99 | +0.17 | +1.7312% | 0 | |
GDG Viridien Société anonyme | 83.2 | +0.9 | +1.0936% | 490 | |
CA1 Circus SE | 2.31 | +0.1 | +4.5147% | 2.36K | |
FVJA Fortescue Metals Group Ltd Sponsored ADR | 21.2 | -0.2 | -0.9346% | 0 | |
IHP Dine Brands Global Inc. | 30.62 | +0.54 | +1.7952% | 0 | |
9RS Sword Group SE | 31.4 | -0.05 | -0.159% | 0 | |
8QP Fidus Investment Corporation | 16.87 | 0 | 0% | 400 | |
MLI Mesa Laboratories Inc. | 105 | +2 | +1.9417% | 0 | |
1NOW ServiceNow, Inc. | 125.1 | +8.05 | +6.8774% | 2.57K | |
MCY Mercury Systems Inc. | 76.98 | +0.1 | +0.1301% | 0 | |
9J3 Alkami Technology Inc. | 17.5 | +0.2 | +1.1561% | 0 | |
11N Dnow Inc. | 13.3 | +0.2 | +1.5267% | 0 | |
06Y Polenergia S.A. | 12.08 | +0.3 | +2.5467% | 0 | |
PE9 Per Aarsleff Holding A/S | 95.4 | +0.3 | +0.3155% | 0 | |
N6B Labcorp Holdings Inc. | 286 | 0 | 0% | 0 | |
GSM Grupo Simec S.A.B. de C.V. Sponsored ADR | 25 | +2.2 | +9.6491% | 0 | |
6FE0 Six Flags Entertainment Corporation | 13.8 | +0.2 | +1.4706% | 400 | |
8XD Gévelot S.A. | 177 | -12 | -6.3492% | 0 | |