Name Last Change Change % Volume Year Range
Argan Inc. logo
1AW Argan Inc.
391.2 +3 +0.7728% 15
Azz Inc. logo
AI7 Azz Inc.
118 -1 -0.8403% 0
CPI Card Group Inc. logo
CPB1 CPI Card Group Inc.
23.4 -0.8 -3.3058% 0
Newmont Corporation - Depositary Receipt (Common Stock) logo
NMM0 Newmont Corporation - Depositary Receipt (Common Stock)
111 -3.5 -3.0568% 44
Curtiss-Wright Corporation logo
CWT Curtiss-Wright Corporation
517.5 -10.5 -1.9886% 2
Teck Resources Ltd. logo
TPT Teck Resources Ltd.
59.5 -0.5 -0.8333% 0
Edwards Lifesciences Corporation logo
EWL Edwards Lifesciences Corporation
77.26 -0.86 -1.1009% 140
Mcan Mortgage Corporation logo
885 Mcan Mortgage Corporation
13.6 +0.3 +2.2556% 0
Covestro AG Sponsored ADR logo
1CO1 Covestro AG Sponsored ADR
29.2 +0.2 +0.6897% 0
Audius SE logo
3ITN Audius SE
10.1 +0.1 +1% 0
Hamilton Lane Inc. logo
1M0 Hamilton Lane Inc.
90 -1 -1.0989% 200
John Bean Technologies Corporation logo
JBT John Bean Technologies Corporation
99.5 -0.5 -0.5% 0
Nichirei Corporation logo
NI3 Nichirei Corporation
11.4 +0.1 +0.885% 2.4K
Crane Co. logo
T12 Crane Co.
178 -2 -1.1111% 0
Morguard Corporation logo
74S Morguard Corporation
70.5 -0.5 -0.7042% 0
Par Pacific Holdings Inc. logo
61P Par Pacific Holdings Inc.
64.76 +1.58 +2.5008% 100
Société Générale SA logo
SGE Société Générale SA
72.23 +0.76 +1.0634% 91.55K
Gaming and Leisure Properties, Inc. logo
2GL Gaming and Leisure Properties, Inc.
36.27 -0.19 -0.5211% 2K
Genus plc logo
GBE Genus plc
26.4 0 0% 0
Sonida Senior Living Inc. logo
13C0 Sonida Senior Living Inc.
33.8 -1.2 -3.4286% 0
Celestica Inc. logo
CTW0 Celestica Inc.
267 -5 -1.8382% 1
Tokyo Electron Ltd Unsponsored ADR logo
TKY0 Tokyo Electron Ltd Unsponsored ADR
148 +2 +1.3699% 0
Imperial Brands PLC Sponsored ADR logo
ITBA Imperial Brands PLC Sponsored ADR
29.6 +0.4 +1.3699% 0
Shinhan Financial Group Co., Ltd. - ADR logo
KSF1 Shinhan Financial Group Co., Ltd. - ADR
66 +0.5 +0.7634% 320
Diageo plc Sponsored ADR logo
GUIA Diageo plc Sponsored ADR
78.5 +0.5 +0.641% 20
Prog Holdings Inc. logo
AZD Prog Holdings Inc.
33.6 0 0% 31
UniCredit S.p.A. - ADR logo
CRIP UniCredit S.p.A. - ADR
42 +0.2 +0.4785% 0
Toyota Tsusho Corporation logo
9TO Toyota Tsusho Corporation
40.33 +0.1 +0.2486% 686
Cboe Global Markets Inc. logo
C67 Cboe Global Markets Inc.
270.2 +4.8 +1.8086% 0
Mitsubishi Electric Corporation logo
MIE1 Mitsubishi Electric Corporation
30.18 -0.29 -0.9353% 600
Eni S.p.A. Sponsored ADR logo
ENI1 Eni S.p.A. Sponsored ADR
45.2 -0.6 -1.31% 0
MasterCraft Boat Holdings Inc. logo
1SG MasterCraft Boat Holdings Inc.
20.6 -0.2 -0.9615% 0
MGI Digital Graphic Technology logo
2EI MGI Digital Graphic Technology
9.99 +0.17 +1.7312% 0
Viridien Société anonyme logo
GDG Viridien Société anonyme
83.2 +0.9 +1.0936% 490
Circus SE logo
CA1 Circus SE
2.31 +0.1 +4.5147% 2.36K
Fortescue Metals Group Ltd Sponsored ADR logo
FVJA Fortescue Metals Group Ltd Sponsored ADR
21.2 -0.2 -0.9346% 0
Dine Brands Global Inc. logo
IHP Dine Brands Global Inc.
30.62 +0.54 +1.7952% 0
Sword Group SE logo
9RS Sword Group SE
31.4 -0.05 -0.159% 0
Fidus Investment Corporation logo
8QP Fidus Investment Corporation
16.87 0 0% 400
Mesa Laboratories Inc. logo
MLI Mesa Laboratories Inc.
105 +2 +1.9417% 0
ServiceNow, Inc. logo
1NOW ServiceNow, Inc.
125.1 +8.05 +6.8774% 2.57K
Mercury Systems Inc. logo
MCY Mercury Systems Inc.
76.98 +0.1 +0.1301% 0
Alkami Technology Inc. logo
9J3 Alkami Technology Inc.
17.5 +0.2 +1.1561% 0
Dnow Inc. logo
11N Dnow Inc.
13.3 +0.2 +1.5267% 0
Polenergia S.A. logo
06Y Polenergia S.A.
12.08 +0.3 +2.5467% 0
Per Aarsleff Holding A/S logo
PE9 Per Aarsleff Holding A/S
95.4 +0.3 +0.3155% 0
Labcorp Holdings Inc. logo
N6B Labcorp Holdings Inc.
286 0 0% 0
Grupo Simec S.A.B. de C.V. Sponsored ADR logo
GSM Grupo Simec S.A.B. de C.V. Sponsored ADR
25 +2.2 +9.6491% 0
Six Flags Entertainment Corporation logo
6FE0 Six Flags Entertainment Corporation
13.8 +0.2 +1.4706% 400
Gévelot S.A. logo
8XD Gévelot S.A.
177 -12 -6.3492% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.