Name Last Change Change % Volume Year Range
Softcat plc logo
SF5 Softcat plc
23.8 +0.4 +1.7094% 0
cBrain A/S logo
C6F cBrain A/S
10.3 -0.34 -3.1955% 0
V.F. Corporation logo
1VFC V.F. Corporation
12.4 0 0% 14
Compagnie Lebon logo
88J Compagnie Lebon
95 +0.4 +0.4228% 0
Admiral Group Plc Unsponsored ADR logo
FLN0 Admiral Group Plc Unsponsored ADR
46.4 +1 +2.2026% 0
Severn Trent plc Sponsored ADR logo
SVT Severn Trent plc Sponsored ADR
36.6 +0.4 +1.105% 0
Merit Medical Systems Inc. logo
MM3 Merit Medical Systems Inc.
77 +1 +1.3158% 0
Axalta Coating Systems Ltd. logo
9AX Axalta Coating Systems Ltd.
32 +0.8 +2.5641% 0
Springer Nature AG & Co. KGaA logo
SPG Springer Nature AG & Co. KGaA
19.88 +0.18 +0.9137% 134
Celestica Inc. logo
CTW0 Celestica Inc.
269 +7 +2.6718% 10
Remedy Entertainment Oyj logo
8P8 Remedy Entertainment Oyj
17.8 +0.54 +3.1286% 0
lastminute.com N.V. logo
09B lastminute.com N.V.
12.6 +0.2 +1.6129% 0
Costco Wholesale Corporation logo
CTO0 Costco Wholesale Corporation
26 0 0% 0
Exponent Inc. logo
EP5 Exponent Inc.
60.54 +0.4 +0.6651% 280
Prudential PLC logo
PRU2 Prudential PLC
23.6 -0.2 -0.8403% 0
Harvia Oyj logo
G1U Harvia Oyj
45.75 +0.25 +0.5495% 0
Gulfport Energy Corporation logo
G2U0 Gulfport Energy Corporation
146 -3 -2.0134% 0
Bure Equity AB (publ) logo
BLZ Bure Equity AB (publ)
28.3 +0.74 +2.6851% 0
Mitsubishi Gas Chemical Company, Inc. logo
MUG Mitsubishi Gas Chemical Company, Inc.
20.2 0 0% 0
Novozymes A/S ADR logo
NZM Novozymes A/S ADR
61.5 +0.5 +0.8197% 0
Fuji Electric Co., Ltd. logo
FJE Fuji Electric Co., Ltd.
76.64 +2.04 +2.7346% 150
Beiersdorf AG American Depositary Receipt logo
BEIA Beiersdorf AG American Depositary Receipt
15.7 -0.2 -1.2579% 0
Regis Corporation logo
RGI0 Regis Corporation
22.2 -0.2 -0.8929% 0
Hiab Oyj logo
C1C1 Hiab Oyj
65.05 0 0% 150
Dékuple logo
DLU Dékuple
23.3 -0.2 -0.8511% 30
Twc Enterprises Ltd. logo
4TW Twc Enterprises Ltd.
17.2 -0.1 -0.578% 0
Miller Industries Inc. logo
5OJ Miller Industries Inc.
45.6 -3 -6.1728% 11
Argan SA logo
871 Argan SA
72.9 +0.1 +0.1374% 0
Ncino Inc. logo
6NCA Ncino Inc.
19.9 0 0% 600
Frontdoor Inc. logo
3I5 Frontdoor Inc.
69.5 -1 -1.4184% 0
Kewpie Corporation logo
QPJ Kewpie Corporation
24.6 -0.4 -1.6% 0
Medley Inc. logo
3YV Medley Inc.
14.5 -0.2 -1.3605% 0
Starbucks Corporation Canadian Depositary Receipt logo
SRB0 Starbucks Corporation Canadian Depositary Receipt
17.8 -0.2 -1.1111% 0
McGrath RentCorp logo
MG8 McGrath RentCorp
96.5 -0.5 -0.5155% 0
Mitsubishi Gas Chemical Company, Inc. logo
MUG Mitsubishi Gas Chemical Company, Inc.
20.8 0 0% 0
Preformed Line Products Company logo
P4L Preformed Line Products Company
348 +2 +0.578% 0
Teqnion AB logo
M45 Teqnion AB
16.4 +0.54 +3.4048% 0
Monarch Casino & Resort Inc. logo
MOI Monarch Casino & Resort Inc.
106 +1 +0.9524% 40
Block, Inc. CHESS Depositary Interest logo
SQ30 Block, Inc. CHESS Depositary Interest
72 +2 +2.8571% 200
Robinhood Markets, Inc. logo
4HOOD Robinhood Markets, Inc.
90.17 +2.16 +2.4543% 100
Sirius XM Holdings Inc. logo
3HY Sirius XM Holdings Inc.
24.6 0 0% 4
AVI Ltd. Unsponsored ADR logo
IZ60 AVI Ltd. Unsponsored ADR
21.2 -0.6 -2.7523% 0
Marimekko Oyj logo
N97 Marimekko Oyj
9.45 +0.11 +1.1777% 2.02K
New Oriental Education & Technology Group Inc. Sponsored ADR logo
N1UA New Oriental Education & Technology Group Inc. Sponsored ADR
49 +0.8 +1.6598% 0
ISS A/S logo
QJQ ISS A/S
38.88 -0.2 -0.5118% 50
Nippon Electric Glass Co., Ltd. logo
NPG Nippon Electric Glass Co., Ltd.
24.4 -0.6 -2.4% 0
Las Vegas Sands Corp. logo
LCR Las Vegas Sands Corp.
38.12 -1.59 -4.004% 100
The Cooper Companies Inc. logo
CP60 The Cooper Companies Inc.
60.59 -0.19 -0.3126% 10
Plejd AB logo
3CA Plejd AB
85.05 +2.4 +2.9038% 0
Sygnity S.A. logo
CPN Sygnity S.A.
19.44 -0.36 -1.8182% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.