| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SF5 Softcat plc | 23.8 | +0.4 | +1.7094% | 0 | |
C6F cBrain A/S | 10.3 | -0.34 | -3.1955% | 0 | |
1VFC V.F. Corporation | 12.4 | 0 | 0% | 14 | |
88J Compagnie Lebon | 95 | +0.4 | +0.4228% | 0 | |
FLN0 Admiral Group Plc Unsponsored ADR | 46.4 | +1 | +2.2026% | 0 | |
SVT Severn Trent plc Sponsored ADR | 36.6 | +0.4 | +1.105% | 0 | |
MM3 Merit Medical Systems Inc. | 77 | +1 | +1.3158% | 0 | |
9AX Axalta Coating Systems Ltd. | 32 | +0.8 | +2.5641% | 0 | |
SPG Springer Nature AG & Co. KGaA | 19.88 | +0.18 | +0.9137% | 134 | |
CTW0 Celestica Inc. | 269 | +7 | +2.6718% | 10 | |
8P8 Remedy Entertainment Oyj | 17.8 | +0.54 | +3.1286% | 0 | |
09B lastminute.com N.V. | 12.6 | +0.2 | +1.6129% | 0 | |
CTO0 Costco Wholesale Corporation | 26 | 0 | 0% | 0 | |
EP5 Exponent Inc. | 60.54 | +0.4 | +0.6651% | 280 | |
PRU2 Prudential PLC | 23.6 | -0.2 | -0.8403% | 0 | |
G1U Harvia Oyj | 45.75 | +0.25 | +0.5495% | 0 | |
G2U0 Gulfport Energy Corporation | 146 | -3 | -2.0134% | 0 | |
BLZ Bure Equity AB (publ) | 28.3 | +0.74 | +2.6851% | 0 | |
MUG Mitsubishi Gas Chemical Company, Inc. | 20.2 | 0 | 0% | 0 | |
NZM Novozymes A/S ADR | 61.5 | +0.5 | +0.8197% | 0 | |
FJE Fuji Electric Co., Ltd. | 76.64 | +2.04 | +2.7346% | 150 | |
BEIA Beiersdorf AG American Depositary Receipt | 15.7 | -0.2 | -1.2579% | 0 | |
RGI0 Regis Corporation | 22.2 | -0.2 | -0.8929% | 0 | |
C1C1 Hiab Oyj | 65.05 | 0 | 0% | 150 | |
DLU Dékuple | 23.3 | -0.2 | -0.8511% | 30 | |
4TW Twc Enterprises Ltd. | 17.2 | -0.1 | -0.578% | 0 | |
5OJ Miller Industries Inc. | 45.6 | -3 | -6.1728% | 11 | |
871 Argan SA | 72.9 | +0.1 | +0.1374% | 0 | |
6NCA Ncino Inc. | 19.9 | 0 | 0% | 600 | |
3I5 Frontdoor Inc. | 69.5 | -1 | -1.4184% | 0 | |
QPJ Kewpie Corporation | 24.6 | -0.4 | -1.6% | 0 | |
3YV Medley Inc. | 14.5 | -0.2 | -1.3605% | 0 | |
SRB0 Starbucks Corporation Canadian Depositary Receipt | 17.8 | -0.2 | -1.1111% | 0 | |
MG8 McGrath RentCorp | 96.5 | -0.5 | -0.5155% | 0 | |
MUG Mitsubishi Gas Chemical Company, Inc. | 20.8 | 0 | 0% | 0 | |
P4L Preformed Line Products Company | 348 | +2 | +0.578% | 0 | |
M45 Teqnion AB | 16.4 | +0.54 | +3.4048% | 0 | |
MOI Monarch Casino & Resort Inc. | 106 | +1 | +0.9524% | 40 | |
SQ30 Block, Inc. CHESS Depositary Interest | 72 | +2 | +2.8571% | 200 | |
4HOOD Robinhood Markets, Inc. | 90.17 | +2.16 | +2.4543% | 100 | |
3HY Sirius XM Holdings Inc. | 24.6 | 0 | 0% | 4 | |
IZ60 AVI Ltd. Unsponsored ADR | 21.2 | -0.6 | -2.7523% | 0 | |
N97 Marimekko Oyj | 9.45 | +0.11 | +1.1777% | 2.02K | |
N1UA New Oriental Education & Technology Group Inc. Sponsored ADR | 49 | +0.8 | +1.6598% | 0 | |
QJQ ISS A/S | 38.88 | -0.2 | -0.5118% | 50 | |
NPG Nippon Electric Glass Co., Ltd. | 24.4 | -0.6 | -2.4% | 0 | |
LCR Las Vegas Sands Corp. | 38.12 | -1.59 | -4.004% | 100 | |
CP60 The Cooper Companies Inc. | 60.59 | -0.19 | -0.3126% | 10 | |
3CA Plejd AB | 85.05 | +2.4 | +2.9038% | 0 | |
CPN Sygnity S.A. | 19.44 | -0.36 | -1.8182% | 0 | |