| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
60V KYB Corporation | 25 | 0 | 0% | 0 | |
IIO Iida Group Holdings Co., Ltd. | 12.6 | +0.1 | +0.8% | 0 | |
TE8A Temenos AG Sponsored ADR | 80 | +1.5 | +1.9108% | 0 | |
NS1 Napco Security Technologies Inc. | 29.98 | -0.1 | -0.3324% | 0 | |
9V2 Kaga Electronics Co., Ltd. | 26.6 | 0 | 0% | 0 | |
8RC ARC Resources Ltd. | 20.57 | +0.01 | +0.0486% | 8.8K | |
DLY LyondellBasell Industries N.V. | 53.96 | -1.8 | -3.2281% | 400 | |
KOK Kokuyo Co., Ltd. | 4.66 | +0.08 | +1.7467% | 0 | |
9SI Standex International Corporation | 258 | +2 | +0.7812% | 0 | |
1KO The Coca-Cola Company | 77.08 | -0.77 | -0.9891% | 1.7K | |
A2P Synektik S.A. | 78.45 | +2.45 | +3.2237% | 50 | |
AAO Aaon Inc. | 68.24 | +0.18 | +0.2645% | 20 | |
RL1 RLI Corp | 54.6 | -0.35 | -0.6369% | 24 | |
MM6A Option Care Health Inc. | 20.2 | 0 | 0% | 0 | |
4AXP American Express Company | 292.4 | -33.6 | -10.3068% | 2 | |
KHNZ The Kraft Heinz Company | 21.57 | +0.27 | +1.2914% | 1.88K | |
LTO Larsen & Toubro Limited GDR Reg S | 36.4 | +0.2 | +0.5525% | 520 | |
CAD CIE Automotive, S.A. | 25.65 | +0.35 | +1.3834% | 20 | |
7E1 Delta Plus Group S.A. | 34.5 | -0.5 | -1.4286% | 0 | |
N6B Labcorp Holdings Inc. | 288 | 0 | 0% | 0 | |
HWC Heiwa Corporation | 11.8 | 0 | 0% | 0 | |
PU41 Publicis Groupe S.A. ADR | 25.4 | -0.2 | -0.7813% | 0 | |
8YK Exel Industries SA | 19.95 | +0.6 | +3.1008% | 0 | |
HY9H SK Hynix Inc. GDS | 1,040 | +20 | +1.9608% | 1 | |
CMCI JPMorgan Chase & Co. Canadian Depositary Receipt | 27.6 | 0 | 0% | 0 | |
IN3A Ingles Markets Inc. | 70 | -1 | -1.4085% | 0 | |
SEH0 Shin-Etsu Chemical Co., Ltd. Unsponsored ADR | 15.9 | +0.4 | +2.5806% | 0 | |
25W Winpak Ltd. | 26.6 | -0.2 | -0.7463% | 0 | |
1EVT Evotec SE | 3.34 | +0.07 | +2.0134% | 290 | |
36X0 Ascentage Pharma Group International - ADR | 13.2 | -0.6 | -4.3478% | 0 | |
44C1 Civeo Corporation | 28 | -0.4 | -1.4085% | 0 | |
PW2 Powell Industries Inc. | 164.05 | +1.95 | +1.203% | 0 | |
4UCB UCB | 212.6 | -7 | -3.1876% | 0 | |
7DY Dynatrace, Inc. | 45.4 | +2 | +4.6083% | 2.5K | |
NB3 Neurocrine Biosciences Inc. | 134.35 | +3.3 | +2.5181% | 60 | |
RCK Rocky Brands Inc. | 38.4 | -0.2 | -0.5181% | 0 | |
3RE Rejlers AB | 14.62 | +0.24 | +1.669% | 0 | |
6JM Jmdc Inc. | 18.4 | +0.1 | +0.5464% | 0 | |
1W3 WSP Global Inc. | 117 | 0 | 0% | 350 | |
PW9 Enerpac Tool Group Corp | 32 | +0.2 | +0.6289% | 0 | |
KOY Kobayashi Pharmaceutical Co. Ltd. | 29.8 | 0 | 0% | 0 | |
943 Frey SA | 35.2 | 0 | 0% | 50 | |
BRHF Berkshire Hathaway Inc. | 22.2 | 0 | 0% | 0 | |
SIKB Sika AG ADR | 20.4 | +0.4 | +2% | 0 | |
1SEBA Skandinaviska Enskilda Banken AB (publ) ser. A | 19.83 | -0.33 | -1.6369% | 100 | |
HOD Hosiden Corporation | 14.3 | +0.1 | +0.7042% | 0 | |
C9F Chipotle Mexican Grill, Inc. | 32.3 | +0.15 | +0.4666% | 200 | |
J3G Doosan Škoda Power a.s. | 19.8 | -0.45 | -2.2222% | 0 | |
2OF Coles Group Limited | 14.6 | +0.3 | +2.0979% | 0 | |
AUD Autodesk, Inc. | 221.95 | -10.85 | -4.6607% | 222 | |