Name Last Change Change % Volume Year Range
RAM (Lux) Systematic Funds - Stable Climate Global Equities XN EUR logo
0P0001KHFV RAM (Lux) Systematic Funds - Stable Climate Global Equities XN EUR
156.48 +0.76 +0.4881% 0
Ofi Financial Investment - Precious Metals XL logo
0P00018KP9 Ofi Financial Investment - Precious Metals XL
112,943.46 +1,061.55 +0.9488% 0
OFI FUND - RS Act4 Positive Economy RF EUR C logo
0P0001FAR1 OFI FUND - RS Act4 Positive Economy RF EUR C
- - - -
MFM Funds (Lux)-MFM Global Convertible Defensive-I (EUR) logo
0P000160FS MFM Funds (Lux)-MFM Global Convertible Defensive-I (EUR)
171.23 -0.43 -0.2505% 0
Sycomore Allocation Patrimoine I logo
0P0000A4DE Sycomore Allocation Patrimoine I
185.12 +2.02 +1.1032% 0
Morgan Stanley Investment Funds - Global Multi-Asset Opportunities Fund B logo
0P000135TU Morgan Stanley Investment Funds - Global Multi-Asset Opportunities Fund B
- - - -
BMO SDG Engagement Global Equity I EUR Acc logo
0P0001FM2F BMO SDG Engagement Global Equity I EUR Acc
16.87 +0.06 +0.3569% 0
UBAM - EM Investment Grade Corporate Bond IHD EUR logo
0P00018081 UBAM - EM Investment Grade Corporate Bond IHD EUR
83.97 +0.03 +0.0357% 0
Arctic Norwegian Value Creation D logo
0P00019B29 Arctic Norwegian Value Creation D
2,704.33 +7.4 +0.2744% 0
S4A EU Pure Equity I logo
0P0001N9L5 S4A EU Pure Equity I
131.78 +0.92 +0.703% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund Total Market AAA-BBB For CHF NT CHF logo
0P0000S1R2 Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund Total Market AAA-BBB For CHF NT CHF
111.31 -0.04 -0.0316% 0
Threadneedle (Lux) - European Social Bond AFH CHF Distributing logo
0P0001LRNA Threadneedle (Lux) - European Social Bond AFH CHF Distributing
8.69 -0.01 -0.1126% 0
Nippon Portfolio (EUR) logo
0P0001DWEW Nippon Portfolio (EUR)
260.21 -5.09 -1.9186% 0
WAY Global Growth Portfolio Fund B Acc logo
0P00008FQI WAY Global Growth Portfolio Fund B Acc
2.68 +0.06 +2.2861% 0
KEPLER Risk Select Aktienfonds IT (T) logo
0P00015F3R KEPLER Risk Select Aktienfonds IT (T)
336.62 +0.35 +0.1041% 0
Variopartner SICAV - Tareno Global Water Solutions Fund R1 EUR logo
0P0000A9R0 Variopartner SICAV - Tareno Global Water Solutions Fund R1 EUR
332.26 -0.55 -0.1653% 0
iShares World ex Switzerland Equity Index Fund (CH) I1 CHF logo
0P0001H12Z iShares World ex Switzerland Equity Index Fund (CH) I1 CHF
2,084.83 +12.12 +0.5847% 0
Dimensional Emerging Markets Core Equity Fund EUR Income logo
0P00014DL7 Dimensional Emerging Markets Core Equity Fund EUR Income
18.76 +0.33 +1.7906% 0
Dominion Global Trends - E-Commerce Fund EUR Class C Investor Shares logo
0P0001B6DU Dominion Global Trends - E-Commerce Fund EUR Class C Investor Shares
1.54 +0.02 +1.5456% 0
GKB (LU) - GKB (LU) Aktien Europa ESG A EUR Distribution logo
0P0001N9MB GKB (LU) - GKB (LU) Aktien Europa ESG A EUR Distribution
123.45 +0.62 +0.5048% 0
Protea UCITS II - ECO Advisors ESG Absolute Return Class M GBP Acc logo
0P0001KZP3 Protea UCITS II - ECO Advisors ESG Absolute Return Class M GBP Acc
- - - -
SYNCHRONY MARKET FUNDS - Synchrony Optimised SPI I logo
0P00015D0E SYNCHRONY MARKET FUNDS - Synchrony Optimised SPI I
178.66 -0.37 -0.2067% 0
Twelve Capital UCITS ICAV - Twelve Cat Bond Fund SI1 EUR Inc logo
0P0001L8T7 Twelve Capital UCITS ICAV - Twelve Cat Bond Fund SI1 EUR Inc
98.23 +0.13 +0.1325% 0
Value Cash Flow Fonds T EUR logo
0P00001CDU Value Cash Flow Fonds T EUR
49.9 +0.29 +0.5846% 0
PGIM Emerging Market Corporate ESG Bond CHF Hedged I Accumulation logo
0P0001NGX7 PGIM Emerging Market Corporate ESG Bond CHF Hedged I Accumulation
92.65 -0.07 -0.0755% 0
Pegasos - SFC Global Markets B logo
0P0000G7QX Pegasos - SFC Global Markets B
115.18 -0.59 -0.5096% 0
Sarasin Responsible Global Equity Fund (Class Z GBP Hedged Inc) logo
0P0001KOH8 Sarasin Responsible Global Equity Fund (Class Z GBP Hedged Inc)
16.77 +0.56 +3.4547% 0
TT Emerging Markets Equity Fund Class G USD Accumulation logo
0P00018BZP TT Emerging Markets Equity Fund Class G USD Accumulation
- - - -
Moorea Fund - Global Balanced Allocation Portfolio RE-D logo
0P0001L8HK Moorea Fund - Global Balanced Allocation Portfolio RE-D
314.25 +5.84 +1.8949% 0
Schelcher Prince Obligation Moyen Terme ESG AC logo
0P0001BI1T Schelcher Prince Obligation Moyen Terme ESG AC
6,231.88 +0.23 +0.0037% 0
DWS Invest Global Bonds TFD logo
0P0001CEGI DWS Invest Global Bonds TFD
84.06 +0.05 +0.0595% 0
Barings Global High Yield Credit Strategies Fund Tranche C EUR Accumulating logo
0P00018PZH Barings Global High Yield Credit Strategies Fund Tranche C EUR Accumulating
113.2 0 0% 0
PIMCO GIS Global Investment Grade Credit Fund E Class EUR (Hedged) Income logo
0P0000RQQ9 PIMCO GIS Global Investment Grade Credit Fund E Class EUR (Hedged) Income
8.11 +0.01 +0.1235% 0
Zest ASSET MANAGEMENT - ZEST Global Bonds Retail EUR Cap logo
0P0001FAJM Zest ASSET MANAGEMENT - ZEST Global Bonds Retail EUR Cap
109.02 -0.23 -0.2105% 0
GaveKal Asian Opportunities UCITS Fund A GBP logo
0P0000P2C9 GaveKal Asian Opportunities UCITS Fund A GBP
346.56 -2.46 -0.7048% 0
Osmosis Resource Efficient Core Equity Fund Class D GBP logo
0P0001IOYJ Osmosis Resource Efficient Core Equity Fund Class D GBP
- - - -
CB-Accent Lux Swan Short-Term High Yield C Institutional CHF Hedged Acc logo
0P0001D2LL CB-Accent Lux Swan Short-Term High Yield C Institutional CHF Hedged Acc
115.6 -0.01 -0.0086% 0
ASG Dynamic Income Fund Class D2 GBP Acc logo
0P0001NMC1 ASG Dynamic Income Fund Class D2 GBP Acc
- - - -
Marathon UCITS Funds European Equity Fund A EUR logo
0P0001IHXR Marathon UCITS Funds European Equity Fund A EUR
3,111.13 +3.51 +0.1128% 0
BNY Mellon Global Funds PLC - BNY Mellon U.S. Municipal Infrastructure Debt Fund EUR P Inc Hedged logo
0P0001MUSO BNY Mellon Global Funds PLC - BNY Mellon U.S. Municipal Infrastructure Debt Fund EUR P Inc Hedged
- - - -
MLC Global Multi Strategy UCITS Funds Plc Catalyst Global Real Estate UCITS Fund Class G GBP Inc logo
0P0001MYUQ MLC Global Multi Strategy UCITS Funds Plc Catalyst Global Real Estate UCITS Fund Class G GBP Inc
0.96 +0.02 +1.863% 0
Vulcan Value Equity EUR III Inc logo
0P0001KJRG Vulcan Value Equity EUR III Inc
137.58 +7.17 +5.4964% 0
BusinessBond T logo
0P000017LX BusinessBond T
129.8 -0.38 -0.2919% 0
Unigestion Swiss Equities A Cap logo
0P00000V7B Unigestion Swiss Equities A Cap
- - - -
Belfius Equities Leading Brands C Dis logo
0P00000RZK Belfius Equities Leading Brands C Dis
141.85 -0.79 -0.5538% 0
HSBC Money HSBC Money Patrimoine D logo
0P0001BRL9 HSBC Money HSBC Money Patrimoine D
98.38 +0.01 +0.0053% 0
AZ Fund 1 - AZ Bond - Sustainable Hybrid A Inc logo
0P0001JDVL AZ Fund 1 - AZ Bond - Sustainable Hybrid A Inc
4.96 -0 -0.0403% 0
IICG Credit Funds - ICG Global Loan Fund Class A GBP Inc logo
0P0001LH76 IICG Credit Funds - ICG Global Loan Fund Class A GBP Inc
- - - -
Resolution (Irl) UK Fixed Income Fund Class C GBP Accumulation logo
0P00014AQJ Resolution (Irl) UK Fixed Income Fund Class C GBP Accumulation
107.54 -0.05 -0.0465% 0
Rathbone SICAV - Ethical Bond Fund L Acc EUR logo
0P00018KXI Rathbone SICAV - Ethical Bond Fund L Acc EUR
1.22 -0 -0.3904% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.