Name Last Change Change % Volume Year Range
PGIM Global Real Estate Securities Fund I EUR Hedged Distribution logo
0P0001MWTO PGIM Global Real Estate Securities Fund I EUR Hedged Distribution
92.98 +1.6 +1.7543% 0
Credo Dynamic Fund Z Credo GBP Acc logo
0P0001AH3H Credo Dynamic Fund Z Credo GBP Acc
2.12 -0.01 -0.2633% 0
Assenagon Balanced EquiVol P logo
0P0001L7SO Assenagon Balanced EquiVol P
59.09 +0.54 +0.9223% 0
DMS UCITS Platform ICAV Alkeon UCITS Fund P EUR Acc logo
0P0001FE68 DMS UCITS Platform ICAV Alkeon UCITS Fund P EUR Acc
2,126.7 +20.09 +0.9539% 0
7IM Adventurous Fund C Inc logo
0P0000196H 7IM Adventurous Fund C Inc
3.74 -0.02 -0.4707% 0
iShares North America Index Fund (IE) Flexible Acc EUR Hedged logo
0P0001HBWD iShares North America Index Fund (IE) Flexible Acc EUR Hedged
24.5 -0.04 -0.1549% 0
Aegon UK Smaller Companies Fund GBP B Acc logo
0P0000I49R Aegon UK Smaller Companies Fund GBP B Acc
3.95 +0.02 +0.4564% 0
Wells Fargo (Lux) Worldwide Fund - U.S. All Cap Growth Fund A EUR Acc logo
0P0001ED5U Wells Fargo (Lux) Worldwide Fund - U.S. All Cap Growth Fund A EUR Acc
201.52 +6.91 +3.5507% 0
Alken Fund - Absolute Return Europe Class H logo
0P0000SCVZ Alken Fund - Absolute Return Europe Class H
238.97 +2.94 +1.2456% 0
AXA IM Fixed Income Investment Strategies - US Short Duration High Yield Z Distribution EUR (Hdg) logo
0P00011JNK AXA IM Fixed Income Investment Strategies - US Short Duration High Yield Z Distribution EUR (Hdg)
74.56 -0.02 -0.0268% 0
LF Ruffer Total Return Fund J Income logo
0P0001HCAY LF Ruffer Total Return Fund J Income
3.71 +0.01 +0.2867% 0
DECALIA-European Conviction-R EUR logo
0P00017MZQ DECALIA-European Conviction-R EUR
- - - -
Oaktree (Lux.) Funds - Oaktree Global Convertible Bond Fund Ih GBP inc logo
0P00016IAE Oaktree (Lux.) Funds - Oaktree Global Convertible Bond Fund Ih GBP inc
156.52 -1.33 -0.8413% 0
Overstone UCITS Smaller Companies Fund I GBP Hedged logo
0P00018TRL Overstone UCITS Smaller Companies Fund I GBP Hedged
252.78 +1.35 +0.5369% 0
Storm Fund II - Storm Bond Fund RC EUR logo
0P0000X09U Storm Fund II - Storm Bond Fund RC EUR
158.08 +0.04 +0.0253% 0
Ofi RS Monétaire Court Terme I logo
0P00000HNF Ofi RS Monétaire Court Terme I
- - - -
Sanlam Asia Pacific Artificial Intelligence Fund IS1 GBP Base Acc logo
0P0001OIBI Sanlam Asia Pacific Artificial Intelligence Fund IS1 GBP Base Acc
- - - -
Threadneedle Sterling Short-Dated Corporate Bond Fund Y Gross Income GBP logo
0P00019Y0D Threadneedle Sterling Short-Dated Corporate Bond Fund Y Gross Income GBP
0.95 -0 -0.1307% 0
Baillie Gifford Worldwide US Equity Growth Fund Class A EUR Acc logo
0P0001ILLD Baillie Gifford Worldwide US Equity Growth Fund Class A EUR Acc
20.22 +1.42 +7.5424% 0
CNP-Assur-Euro-HY logo
0P0000JTIA CNP-Assur-Euro-HY
2,321.71 +7.75 +0.3349% 0
PruFund Cautious Account logo
0P0000M3WA PruFund Cautious Account
2.81 +0 +0.1247% 0
FP Foresight Sustainable Future Themes Fund A Class GBP Acc logo
0P0001OMS1 FP Foresight Sustainable Future Themes Fund A Class GBP Acc
1.11 +0.01 +0.9194% 0
Capital Global Abundant Income Fund Of Fund AUD Acc logo
0P000159GM Capital Global Abundant Income Fund Of Fund AUD Acc
- - - -
Uni-Global - Equities Eurozone IA-EUR logo
0P0001HIP4 Uni-Global - Equities Eurozone IA-EUR
- - - -
Schroder 2025 Maturity Emerging Market Quality Sovereign Bond Fund B AUD logo
0P0001HTRU Schroder 2025 Maturity Emerging Market Quality Sovereign Bond Fund B AUD
8.23 -0 -0.0194% 0
PrivilEdge PPM America US Corporate Bond M CHF Syst Hedged Inc logo
0P0001EUMX PrivilEdge PPM America US Corporate Bond M CHF Syst Hedged Inc
7.54 -0 -0.0172% 0
Global Evolution Funds EM Absolute Debt I EUR logo
0P00013WGS Global Evolution Funds EM Absolute Debt I EUR
1,126.56 +10.34 +0.9263% 0
Eleva UCITS Fund - Fonds Eleva Leaders Small & Mid-Cap Europe R (EUR) acc logo
0P0001FG4H Eleva UCITS Fund - Fonds Eleva Leaders Small & Mid-Cap Europe R (EUR) acc
194.24 +3.74 +1.9633% 0
LBBW RentaMax I logo
0P0000FTCD LBBW RentaMax I
106.39 +0.54 +0.5102% 0
DWS (CH) II Swiss Equity High Conviction FD logo
0P00002BNK DWS (CH) II Swiss Equity High Conviction FD
360.94 +4.46 +1.2511% 0
Lumyna-MW TOPS (Market Neutral) UCITS Fund - GBP F (acc) logo
0P0001NVCC Lumyna-MW TOPS (Market Neutral) UCITS Fund - GBP F (acc)
197.89 -0.88 -0.4424% 0
Santander GO Absolute Return B EUR logo
0P0001HS0T Santander GO Absolute Return B EUR
126.56 +1.81 +1.4492% 0
OFI FUND - RS Act4 Social Impact R-C capitalization logo
0P00015TUT OFI FUND - RS Act4 Social Impact R-C capitalization
169.57 -0.45 -0.2647% 0
KEPLER High Yield Corporate Rentenfonds IT (T) logo
0P00015PEM KEPLER High Yield Corporate Rentenfonds IT (T)
169.49 +0.03 +0.0177% 0
AXA World Funds - Global Sustainable Aggregate A Distribution EUR logo
0P00001QE6 AXA World Funds - Global Sustainable Aggregate A Distribution EUR
24.48 +0.16 +0.6579% 0
Jyske Portefølje PB Balanceret udl KL logo
0P0001A2A6 Jyske Portefølje PB Balanceret udl KL
- - - -
Sidera Funds - Equity Europe Active Selection B Acc logo
0P00017BNE Sidera Funds - Equity Europe Active Selection B Acc
257.47 +1.35 +0.5283% 0
GuardCap Global Equity Fund S EUR Acc logo
0P0001CSKQ GuardCap Global Equity Fund S EUR Acc
20.72 +0.91 +4.604% 0
Dimensional Global Sustainability Fixed Income Fund EUR Accumulation logo
0P0001IULN Dimensional Global Sustainability Fixed Income Fund EUR Accumulation
9.52 +0.01 +0.1052% 0
Ashburton Global Growth Fund D GBP Hedged Acc logo
0P00014DHS Ashburton Global Growth Fund D GBP Hedged Acc
19.25 -0.06 -0.3225% 0
Popso (Suisse) Investment Fund SICAV - Global Corporate Bond B EUR logo
0P0000ONPQ Popso (Suisse) Investment Fund SICAV - Global Corporate Bond B EUR
11.72 +0.07 +0.575% 0
UWS Schroder Euro Equity logo
0P00008E7X UWS Schroder Euro Equity
28.71 +0.23 +0.804% 0
TCW Funds - Global Artificial Intelligence Equity Fund AEHE Acc logo
0P0001EENA TCW Funds - Global Artificial Intelligence Equity Fund AEHE Acc
306.51 -5 -1.6067% 0
Impax Global Equity Opportunities Fund X EUR Acc logo
0P0001I3GD Impax Global Equity Opportunities Fund X EUR Acc
1.83 -0 -0.1633% 0
BCV Commodity Fund - BCV Physical Gold ESG CHF logo
0P0001OQOZ BCV Commodity Fund - BCV Physical Gold ESG CHF
181.21 -2.8 -1.5216% 0
G Fund Avenir Europe PC EUR Acc logo
0P0001J0EV G Fund Avenir Europe PC EUR Acc
- - - -
Threadneedle (Lux) - UK Equities Class DEH EUR Accumulation Hedged Shares logo
0P0001B94A Threadneedle (Lux) - UK Equities Class DEH EUR Accumulation Hedged Shares
11.51 +0.02 +0.1314% 0
Comgest Growth Europe EUR Dis logo
0P00002BTN Comgest Growth Europe EUR Dis
37.78 -0.23 -0.6051% 0
Edmond de Rothschild Fund - Human Capital J EUR logo
0P0001OAMH Edmond de Rothschild Fund - Human Capital J EUR
108.19 +0.37 +0.3432% 0
Edmond de Rothschild Fund - Emerging Bonds I EUR H logo
0P000172NQ Edmond de Rothschild Fund - Emerging Bonds I EUR H
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.