Name Last Change Change % Volume Year Range
Rathbone SICAV - Multi-Asset Strategic Growth Portfolio L Inc EUR logo
0P00018KX6 Rathbone SICAV - Multi-Asset Strategic Growth Portfolio L Inc EUR
1.39 -0 -0.1579% 0
Barclays Multi-Asset Cautious Fund B Inc GBP logo
0P0001BVAA Barclays Multi-Asset Cautious Fund B Inc GBP
1.1 0 0% 0
KBC Bonds Inflation Linked Bonds I logo
0P00001THE KBC Bonds Inflation Linked Bonds I
168.56 +0.34 +0.2021% 0
Galileo Midcap C logo
0P0001JLW1 Galileo Midcap C
125.07 -1.43 -1.1304% 0
Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 2 C Acc EUR logo
0P0000S03S Barclays Portfolios SICAV - Barclays GlobalBeta Portfolio 2 C Acc EUR
17.34 -0.01 -0.0346% 0
Doubleline Low Average Duration Bond Fund Class I GBP Inc logo
0P00018LFH Doubleline Low Average Duration Bond Fund Class I GBP Inc
- - - -
GemCap Investment Funds (Ireland) plc - Causeway Defined Growth Fund C GBP logo
0P0001L5IR GemCap Investment Funds (Ireland) plc - Causeway Defined Growth Fund C GBP
1.18 +0 +0.4005% 0
MFG Global Fund Class 2 GBP Accumulating logo
0P0001260E MFG Global Fund Class 2 GBP Accumulating
415.36 -4.46 -1.0624% 0
Fort Global UCITS Contrarian Fund Class PN SEK Hedged logo
0P0001M6WU Fort Global UCITS Contrarian Fund Class PN SEK Hedged
- - - -
BCV Fund (Lux) - BCV Systematic Premia Global C CHF Acc logo
0P0001OPLO BCV Fund (Lux) - BCV Systematic Premia Global C CHF Acc
97.08 +0.46 +0.4761% 0
GMO Climate Change Investment Fund C GBP Dis logo
0P0001MLPR GMO Climate Change Investment Fund C GBP Dis
19.27 -0.17 -0.8745% 0
Vanguard U.S. Investment Grade Credit Index Fund Institutional Plus EUR Acc logo
0P00011OE5 Vanguard U.S. Investment Grade Credit Index Fund Institutional Plus EUR Acc
172 +0.81 +0.4708% 0
Sparinvest SICAV Balance logo
0P00014KW2 Sparinvest SICAV Balance
228.26 -0.96 -0.4188% 0
Smead US Value UCITS Fund - I GBP Inc logo
0P00017YJN Smead US Value UCITS Fund - I GBP Inc
1,035.22 +15.54 +1.524% 0
Pareto Nordic Equity D NOK logo
0P0001F4CY Pareto Nordic Equity D NOK
2,006.2 +2.73 +0.1361% 0
KBI Funds ICAV - KBI Global Sustainable Infrastructure Fund Class A GBP Dis logo
0P0001L9YY KBI Funds ICAV - KBI Global Sustainable Infrastructure Fund Class A GBP Dis
12.26 -0.02 -0.1791% 0
Artemis Funds (Lux) - US Smaller Companies B EUR logo
0P0001H0C2 Artemis Funds (Lux) - US Smaller Companies B EUR
2.5 +0.04 +1.6467% 0
Portfolio Management Solutions Conservative Euro Gen Class B logo
0P000022DR Portfolio Management Solutions Conservative Euro Gen Class B
1,308.32 +0.59 +0.0451% 0
Alpha UCITS SICAV - Fair Oaks High Grade Credit Fund Class C EUR Acc logo
0P0001J2EQ Alpha UCITS SICAV - Fair Oaks High Grade Credit Fund Class C EUR Acc
- - - -
Mandarine Funds - Mandarine Unique Small & Mid Caps Europe L logo
0P000153TV Mandarine Funds - Mandarine Unique Small & Mid Caps Europe L
- - - -
BlueBox Funds - BlueBox Global Technology Fund Class I GBP Acc logo
0P0001LWPK BlueBox Funds - BlueBox Global Technology Fund Class I GBP Acc
- - - -
Tocqueville Dividende ID logo
0P0000SO5C Tocqueville Dividende ID
189.84 -0.09 -0.0474% 0
Coeli SICAV I Global Select BT SEK logo
0P0001KHVJ Coeli SICAV I Global Select BT SEK
- - - -
IAM Prentice Long Short Equity UCITS Fund Class E EUR Acc logo
0P0001LU2K IAM Prentice Long Short Equity UCITS Fund Class E EUR Acc
- - - -
Eurizon Fund - Bond USD Short Term LTE Class Unit Z EUR Accumulation logo
0P0000ABT7 Eurizon Fund - Bond USD Short Term LTE Class Unit Z EUR Accumulation
136.68 +0.21 +0.1531% 0
Artisan Global Value Fund Class I Sterling Accumulating Shares logo
0P000187JB Artisan Global Value Fund Class I Sterling Accumulating Shares
33.83 -0.09 -0.2653% 0
Visionfund - US Eq Large Cap Core A CHFH logo
0P0001KHNL Visionfund - US Eq Large Cap Core A CHFH
165.42 -1.71 -1.0232% 0
Prima Global Challenges G logo
0P00006BSE Prima Global Challenges G
200.39 +0.87 +0.436% 0
Aviva PIP Azionario logo
0P0000YXWU Aviva PIP Azionario
7.76 +0.02 +0.2362% 0
E.I. Sturdza Funds plc - Strategic European Silver Stars Fund A CHF logo
0P00019XRI E.I. Sturdza Funds plc - Strategic European Silver Stars Fund A CHF
1,542.94 +10.45 +0.6819% 0
UBS (CH) Money Market Fund - CHF INSTITUTIONAL logo
0P0000O4Y7 UBS (CH) Money Market Fund - CHF INSTITUTIONAL
911.62 -0.02 -0.0022% 0
New Capital Fund Lux - Strategic Defensive A EUR Acc logo
0P0000I5N1 New Capital Fund Lux - Strategic Defensive A EUR Acc
150.23 +0.3 +0.2001% 0
River and Mercantile Emerging Market ILC Equity Fund PB GBP logo
0P0001KPR0 River and Mercantile Emerging Market ILC Equity Fund PB GBP
- - - -
UBS (CH) Institutional Fund - Bonds CHF Inland Passive II I-B logo
0P0000ITZI UBS (CH) Institutional Fund - Bonds CHF Inland Passive II I-B
1,128.07 -3.27 -0.289% 0
Bellevue Funds (Lux) BB Global Macro I2 CHF logo
0P0001J09J Bellevue Funds (Lux) BB Global Macro I2 CHF
128.54 -0.26 -0.2019% 0
IVO Funds - IVO Fixed Income EUR Z Acc logo
0P0001GZKH IVO Funds - IVO Fixed Income EUR Z Acc
135.85 +0.1 +0.0737% 0
Amundi Funds - Emerging Markets Blended Bond F EUR QTD (D) logo
0P0001II6D Amundi Funds - Emerging Markets Blended Bond F EUR QTD (D)
3.86 +0 +0.0259% 0
Confluence Capital - European Fund I EUR logo
0P0001IHSV Confluence Capital - European Fund I EUR
- - - -
LGT EM Frontier LC Bond Sub-Fund L EUR logo
0P0001NJ7Q LGT EM Frontier LC Bond Sub-Fund L EUR
1,555.75 +1.75 +0.1126% 0
Manulife Global Fund - Sustainable Asia Bond Fund I6 (EUR Hedged) Acc logo
0P0001LQYO Manulife Global Fund - Sustainable Asia Bond Fund I6 (EUR Hedged) Acc
- - - -
Northern Trust North America Custom ESG Index FGR Fund A EUR logo
0P00015UO7 Northern Trust North America Custom ESG Index FGR Fund A EUR
34.52 -0.01 -0.0362% 0
CRUX China Fund F Inc EUR logo
0P0001NJEW CRUX China Fund F Inc EUR
- - - -
TC New Horizon Global Balanced Fund Class F Shares GBP ACC logo
0P0001F4JT TC New Horizon Global Balanced Fund Class F Shares GBP ACC
1.35 +0 +0.0148% 0
LF Brook Absolute Return Fund Sterling I Accumulation logo
0P0000K092 LF Brook Absolute Return Fund Sterling I Accumulation
- - - -
AXA Selection Strategic Balanced Fund I Institutional EUR Acc logo
0P0000ZGKX AXA Selection Strategic Balanced Fund I Institutional EUR Acc
142.59 -0.02 -0.014% 0
LongRun Global Equity Fund P EUR Acc logo
0P0001HF9I LongRun Global Equity Fund P EUR Acc
2,220.22 -8.56 -0.3841% 0
HSBC Global Investment Funds - GEM Debt Total Return L1CHCHF logo
0P000148A2 HSBC Global Investment Funds - GEM Debt Total Return L1CHCHF
8.97 -0.04 -0.4663% 0
Raiffeisen-EmergingMarkets-Rent S A logo
0P0000TYYH Raiffeisen-EmergingMarkets-Rent S A
74.77 -0.1 -0.1336% 0
Deka-EuropaPotential CF logo
0P00000EH7 Deka-EuropaPotential CF
164.12 -1.85 -1.1147% 0
Leadersel - Event Driven B Acc logo
0P000182AJ Leadersel - Event Driven B Acc
115.51 -0.06 -0.0519% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.