Name Last Change Change % Volume Year Range
UWS International Bond Select Portfolio (Series A) logo
0P0000MNKF UWS International Bond Select Portfolio (Series A)
- - - -
Cullen North American High Dividend Value Equity Fund Class A2 EUR Retail Accumulating logo
0P0000VRKQ Cullen North American High Dividend Value Equity Fund Class A2 EUR Retail Accumulating
24.15 +0.07 +0.2907% 0
Superfund Green EUR SICAV logo
0P00016FU5 Superfund Green EUR SICAV
665.9 +2.64 +0.3973% 0
Aperture Investors SICAV - Credit Opportunities Fund Class AXH EUR Acc logo
0P0001IC8H Aperture Investors SICAV - Credit Opportunities Fund Class AXH EUR Acc
117.58 -0.32 -0.2697% 0
Alquity SICAV - Alquity Asia Fund GBP R Class logo
0P0001327M Alquity SICAV - Alquity Asia Fund GBP R Class
- - - -
Macquarie SR Plus T logo
0P000010PQ Macquarie SR Plus T
128.41 0 0% 0
Barclays Portfolios SICAV - Barclays MultiManager Portfolio 4 R Acc EUR logo
0P0000S00X Barclays Portfolios SICAV - Barclays MultiManager Portfolio 4 R Acc EUR
19.38 -0.04 -0.1906% 0
DMS UCITS Platform ICAV Alkeon UCITS Fund A EUR Acc logo
0P0001FE61 DMS UCITS Platform ICAV Alkeon UCITS Fund A EUR Acc
2,071.33 +4.62 +0.2235% 0
Tailor Actions Entrepreneurs I logo
0P0001E03G Tailor Actions Entrepreneurs I
249.56 +2.14 +0.8649% 0
Kotak Funds - India Fixed Income Fund C GBP Inc logo
0P00015X1U Kotak Funds - India Fixed Income Fund C GBP Inc
- - - -
Graham Macro UCITS Fund Class L Platform EUR logo
0P0001M0BU Graham Macro UCITS Fund Class L Platform EUR
113.57 -0.65 -0.5676% 0
Hadron Alpha Select Fund Euro logo
0P0000V5OQ Hadron Alpha Select Fund Euro
149.56 -0.13 -0.0852% 0
Diversified Bond Opp. 2025 E1 logo
0P0001EV3P Diversified Bond Opp. 2025 E1
113.85 0 0% 0
Eurobank I (LF) Fund of Funds - Global Emerging Markets logo
0P00009XUU Eurobank I (LF) Fund of Funds - Global Emerging Markets
1.78 +0 +0.0338% 0
Zurich Invest US Equity Index Fund ZI1 EUR UnHedged Acc logo
0P0001E01Y Zurich Invest US Equity Index Fund ZI1 EUR UnHedged Acc
284.3 -0.43 -0.1527% 0
Tilney Global Defensive Portfolio Clean GBP H Acc logo
0P0001IRZ8 Tilney Global Defensive Portfolio Clean GBP H Acc
- - - -
Allianz Global Investors Fund - Allianz Asian Multi Income Plus AMg (H2-EUR) logo
0P00017073 Allianz Global Investors Fund - Allianz Asian Multi Income Plus AMg (H2-EUR)
9.35 +0.07 +0.7019% 0
MAM Transition Durable Obligations J logo
0P0001I238 MAM Transition Durable Obligations J
10,282.56 -23.92 -0.2321% 0
Alken Fund - Income Opportunities Fund AIOEU3h logo
0P0001H65O Alken Fund - Income Opportunities Fund AIOEU3h
106.96 -0.05 -0.0467% 0
Salar Fund Plc Class A1 GBP logo
0P0000KOAZ Salar Fund Plc Class A1 GBP
238.22 -0.23 -0.0981% 0
AVO 30 privat AT logo
0P0001L8QU AVO 30 privat AT
120.44 +0.01 +0.0083% 0
Variopartner SICAV - Tareno Global Water Solutions Fund N EUR logo
0P0001IEPQ Variopartner SICAV - Tareno Global Water Solutions Fund N EUR
253.49 +0.36 +0.1422% 0
Taishin North American Income Trust Fund USD A logo
0P000150PL Taishin North American Income Trust Fund USD A
0.95 +0.01 +0.7606% 0
Lux-Bond Long Term EUR A Cap logo
0P00000B2L Lux-Bond Long Term EUR A Cap
261.36 +0.18 +0.0689% 0
Optima Constant Yield Fund GBP logo
0P0001HERV Optima Constant Yield Fund GBP
- - - -
Matthews Asia Funds - Dividend Fund I GBP Acc logo
0P0000SPLD Matthews Asia Funds - Dividend Fund I GBP Acc
- - - -
SUMUS Hybrid Bonds Fund Premium EUR Acc logo
0P0001IL8I SUMUS Hybrid Bonds Fund Premium EUR Acc
11.61 +0 +0.0259% 0
Nordea 1 - Stable Return Fund HM USD logo
0P00015VYO Nordea 1 - Stable Return Fund HM USD
14.74 -0.01 -0.0366% 0
LF Ruffer Total Return Fund K Accumulation logo
0P0001HCB1 LF Ruffer Total Return Fund K Accumulation
6.31 +0.02 +0.2954% 0
Constantia Multi Invest 10 VT logo
0P0000OPTD Constantia Multi Invest 10 VT
- - - -
Vontobel Global Equity FAM Fund Class LH EUR Accumulation logo
0P0001F3JW Vontobel Global Equity FAM Fund Class LH EUR Accumulation
152.83 -0.07 -0.0458% 0
EF Brompton Global Balanced P GBP Accumulation logo
0P00011IFP EF Brompton Global Balanced P GBP Accumulation
2.01 -0 -0.1544% 0
RWC Asia Convertibles Fund - B GBP logo
0P0000TNSO RWC Asia Convertibles Fund - B GBP
225.27 -3.92 -1.7109% 0
Pfau-StrategieDepot UI logo
0P000064JD Pfau-StrategieDepot UI
139.44 0 0% 0
EF New Horizon Income Fund B Class Income logo
0P00001PFE EF New Horizon Income Fund B Class Income
0.82 +0.01 +1.3815% 0
Winton Trend Fund (UCITS) I EUR Acc logo
0P0001DHL0 Winton Trend Fund (UCITS) I EUR Acc
141.19 -0.51 -0.362% 0
Deka-Flex defensiv logo
0P000027UC Deka-Flex defensiv
- - - -
CLI Threadneedle UK Corporate Bond A Acc logo
0P00000VY6 CLI Threadneedle UK Corporate Bond A Acc
2.45 +0 +0.1635% 0
Macquarie Fund Solutions - Macquarie Sustainable Emerging Markets LC Bond Fund SI GBP Inc logo
0P0001IGVV Macquarie Fund Solutions - Macquarie Sustainable Emerging Markets LC Bond Fund SI GBP Inc
7.95 -0.02 -0.2123% 0
Colonya SR PP logo
0P000159IK Colonya SR PP
11.78 -0.02 -0.1552% 0
Indosuez Euro Rendement PD logo
0P00000GAD Indosuez Euro Rendement PD
118.23 +0.37 +0.3139% 0
HSBC Money HSBC Money Patrimoine C logo
0P0001BRLA HSBC Money HSBC Money Patrimoine C
106.63 +0.03 +0.0283% 0
Amundi Euro Liquidity Short Term SRI P C logo
0P0000V8HZ Amundi Euro Liquidity Short Term SRI P C
107.28 +0.01 +0.0055% 0
FM Multi Asset Fund R logo
0P00019OFH FM Multi Asset Fund R
65.77 +0.18 +0.2744% 0
AXA Framlington Health Fund Z INC logo
0P00015F8V AXA Framlington Health Fund Z INC
2.28 +0.03 +1.2439% 0
Tareno Funds Enhanced Index Investing Bonds/Ret A EUR Acc logo
0P0000G8BD Tareno Funds Enhanced Index Investing Bonds/Ret A EUR Acc
120.44 +0.07 +0.0582% 0
LUKB Expert-Vorsorge 45 logo
0P00000OPD LUKB Expert-Vorsorge 45
195.5 +0.9 +0.4625% 0
GemBond D logo
0P0001ODRP GemBond D
81.02 -0.1 -0.1233% 0
Marlborough Cautious Fund W GBP Acc logo
0P0001LVMT Marlborough Cautious Fund W GBP Acc
1.23 -0.01 -0.4861% 0
BL-Equities Europe BR EUR Acc logo
0P0000ZR8N BL-Equities Europe BR EUR Acc
202.51 -0.03 -0.0148% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.