Name Last Change Change % Volume Year Range
Franklin Japan Fund N(acc)EUR logo
0P00000LFG Franklin Japan Fund N(acc)EUR
10.64 +0.14 +1.3333% 0
Brook European Focus Absolute Return Fund M GBP Inc logo
0P0001J3GI Brook European Focus Absolute Return Fund M GBP Inc
- - - -
FISCH Bond EM Corporates Defensive Fund FE2 logo
0P0001JSZT FISCH Bond EM Corporates Defensive Fund FE2
- - - -
SSGA Lux SICAV - State Street Pacific Ex-Japan ESG Screened Index Equity Fund I EUR logo
0P0001IUWQ SSGA Lux SICAV - State Street Pacific Ex-Japan ESG Screened Index Equity Fund I EUR
- - - -
BOCHK All Weather Asian High Yield Bond Fund Class A10 (EUR-H) logo
0P0001JVUK BOCHK All Weather Asian High Yield Bond Fund Class A10 (EUR-H)
5.74 0 0% 0
SEB Green Bond Fund IC EUR logo
0P00015JGX SEB Green Bond Fund IC EUR
- - - -
DECALIA Sustainable SOCIETY A1P EUR Acc logo
0P0001O025 DECALIA Sustainable SOCIETY A1P EUR Acc
135.51 -0.02 -0.0148% 0
Indosuez Funds Asia Opportunities MEX Distribution logo
0P0001IV4I Indosuez Funds Asia Opportunities MEX Distribution
148.93 +1.76 +1.1959% 0
HSBC European Index Fund Institutional Income logo
0P00018DT3 HSBC European Index Fund Institutional Income
- - - -
Universal Invest Medium A Inc logo
0P0000PP5S Universal Invest Medium A Inc
188.23 +0.69 +0.3679% 0
CF Heartwood Bal Multi Asset H Acc logo
0P0000Q1PJ CF Heartwood Bal Multi Asset H Acc
- - - -
Lyxor Newcits IRL II plc-Lyxor/Marathon Emerging Markets Bond Fund A EUR Acc logo
0P0001H6TV Lyxor Newcits IRL II plc-Lyxor/Marathon Emerging Markets Bond Fund A EUR Acc
99.84 -0.2 -0.2013% 0
7IM Balanced Fund X Acc logo
0P0001KUI8 7IM Balanced Fund X Acc
- - - -
WHEB Sustainable Impact Fund A CHF Acc logo
0P0001L8HW WHEB Sustainable Impact Fund A CHF Acc
81.67 +0.77 +0.9555% 0
Alpine Merger Arbitrage Fund A GBP Acc logo
0P0001MTHG Alpine Merger Arbitrage Fund A GBP Acc
- - - -
Morgan Stanley Investment Funds - Global Balanced Income Fund CR logo
0P00014ZQ4 Morgan Stanley Investment Funds - Global Balanced Income Fund CR
17.9 +0.02 +0.1119% 0
Tocqueville Global Tech ISR IN logo
0P0001L5U6 Tocqueville Global Tech ISR IN
20,839.84 -513.63 -2.4054% 0
ODDO BHF Convertible Global CR-CHF[H] logo
0P00019MBZ ODDO BHF Convertible Global CR-CHF[H]
- - - -
AXA World Funds - Dynamic Optimal Income - A Capitalisation EUR (Hedged) logo
0P0001OS95 AXA World Funds - Dynamic Optimal Income - A Capitalisation EUR (Hedged)
- - - -
Impax Asian Environmental Markets IRL S GBP Inc logo
0P0001I3G3 Impax Asian Environmental Markets IRL S GBP Inc
1.44 -0.02 -1.645% 0
AZ Fund 1 - AZ Equity - Global Infrastructure B-AZ Fund Acc logo
0P0001BP87 AZ Fund 1 - AZ Equity - Global Infrastructure B-AZ Fund Acc
6.26 +0.04 +0.6915% 0
Deka-ZielGarant 2038-2041 logo
0P00009GSK Deka-ZielGarant 2038-2041
76.27 -0.6 -0.7805% 0
Nikko AM Asia Ex-Japan Fund D EUR Acc logo
0P000197J6 Nikko AM Asia Ex-Japan Fund D EUR Acc
22.39 -0.08 -0.356% 0
World Impact SICAV - Option Strategy R EUR Acc logo
0P0001HPA7 World Impact SICAV - Option Strategy R EUR Acc
128.72 -0.01 -0.0085% 0
Quaero Capital Funds (Lux) - Argonaut A-SEK logo
0P0000RS8S Quaero Capital Funds (Lux) - Argonaut A-SEK
- - - -
Schroder Absolute Return Bond Fund A Accumulation GBP logo
0P00000R4R Schroder Absolute Return Bond Fund A Accumulation GBP
1.21 +0 +0.3328% 0
OYSTER Balanced Strategy Portfolio USD R EUR HP logo
0P0001MAWY OYSTER Balanced Strategy Portfolio USD R EUR HP
171.85 +0.11 +0.0641% 0
Gutmann Investor Renten Global T logo
0P00001A8Q Gutmann Investor Renten Global T
14.08 -0.01 -0.071% 0
Aviva Profilo Unit 70 - A logo
0P0001BFBY Aviva Profilo Unit 70 - A
6.86 +0.01 +0.146% 0
OYSTER European Subordinated Bonds I S EUR logo
0P00018E8Y OYSTER European Subordinated Bonds I S EUR
1,366.58 +0.04 +0.0029% 0
DPAM INVEST B - Equities DRAGONS Sustainable F Cap logo
0P0001LGHQ DPAM INVEST B - Equities DRAGONS Sustainable F Cap
101.5 -0.35 -0.3436% 0
RobecoSAM Smart Energy Equities D CHF logo
0P0001KWJE RobecoSAM Smart Energy Equities D CHF
87.37 -3.57 -3.9257% 0
UBS Global Emerging Markets Opportunity Fund I-2 EUR logo
0P0000WLBS UBS Global Emerging Markets Opportunity Fund I-2 EUR
- - - -
C-QUADRAT Stuttgarter BalanceStars aktiv VTA logo
0P0001H6SI C-QUADRAT Stuttgarter BalanceStars aktiv VTA
12.98 +0.02 +0.1543% 0
Oaktree (Lux.) Funds - Oaktree Global Convertible Bond Fund Rh CHF acc logo
0P0000XS7D Oaktree (Lux.) Funds - Oaktree Global Convertible Bond Fund Rh CHF acc
152.43 -1.34 -0.8734% 0
MontLake Alpha Quest UCITS CHF Institutional Class logo
0P00018I10 MontLake Alpha Quest UCITS CHF Institutional Class
83.05 -0.86 -1.0218% 0
ICM Global Floating Rate Income Fund Class A CHF logo
0P00016X59 ICM Global Floating Rate Income Fund Class A CHF
- - - -
apo VV Premium Privat logo
0P0000JB8P apo VV Premium Privat
147.38 -0.32 -0.2167% 0
LF Handelsbanken Multi Asset Funds - LF Handelsbanken Growth Sustainable Multi Asset Fund H Acc logo
0P0001HQMN LF Handelsbanken Multi Asset Funds - LF Handelsbanken Growth Sustainable Multi Asset Fund H Acc
1.55 +0.06 +3.8498% 0
Nachhaltigkeitsfonds - ausgewogen - E logo
0P0001B89V Nachhaltigkeitsfonds - ausgewogen - E
130.99 +0.74 +0.5681% 0
Sydinvest Europa Ligevægt & Value logo
0P0001BDNF Sydinvest Europa Ligevægt & Value
- - - -
ASI Emerging Markets Equity Fund Z Acc logo
0P00007VNP ASI Emerging Markets Equity Fund Z Acc
15.89 -0.43 -2.6423% 0
JSS Sustainable Equity - Switzerland P CHF dist logo
0P00000OFF JSS Sustainable Equity - Switzerland P CHF dist
1,205.89 +0.94 +0.078% 0
OGM Oasis Crescent Global Medium Equity Fund Class F (GBP) Shares (Dist) logo
0P0001L70Z OGM Oasis Crescent Global Medium Equity Fund Class F (GBP) Shares (Dist)
13.61 +0.04 +0.2762% 0
ROTHSCHILD CO GOLD FUND X (EUR) KLASSE logo
0P0001LIV9 ROTHSCHILD CO GOLD FUND X (EUR) KLASSE
263.56 -1.27 -0.481% 0
PrivilEdge William Blair US Small and Mid Cap I CHF Sys Hedged Acc logo
0P0001CLHD PrivilEdge William Blair US Small and Mid Cap I CHF Sys Hedged Acc
16.75 +0.09 +0.5596% 0
Butler Short Duration Bond UCITS Fund EUR Institutional Class Founder Accumulating Shares logo
0P0001L8TP Butler Short Duration Bond UCITS Fund EUR Institutional Class Founder Accumulating Shares
116.53 +0.01 +0.0051% 0
Twelve Insurance Fixed Income Fund P EUR Acc logo
0P0001MJRE Twelve Insurance Fixed Income Fund P EUR Acc
- - - -
DWS (CH) II Swiss Equity High Conviction LD logo
0P0000JRHW DWS (CH) II Swiss Equity High Conviction LD
336.7 +4.08 +1.2266% 0
Schroder European Fund Q Accumulation EUR logo
0P0001CHC2 Schroder European Fund Q Accumulation EUR
2.02 +0.01 +0.398% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.