Name Last Change Change % Volume Year Range
KBC Renta - Strategic Accents 1 Institutional B Capitalisation logo
0P0000XULE KBC Renta - Strategic Accents 1 Institutional B Capitalisation
1,018.7 -4.58 -0.4476% 0
Trea NB Global Flexible 0-100 FI logo
0P00000P1J Trea NB Global Flexible 0-100 FI
16.07 -0.11 -0.6521% 0
BNP Paribas Funds Emerging Bond Opportunities I RH EUR Capitalisation logo
0P0000YSRK BNP Paribas Funds Emerging Bond Opportunities I RH EUR Capitalisation
82.57 -0.14 -0.1693% 0
Northern Trust Developed Real Estate ESG Index Fund A EUR logo
0P00018UB2 Northern Trust Developed Real Estate ESG Index Fund A EUR
10.72 +0.08 +0.7284% 0
Lazard Credit Fi SRI PC H-CHF logo
0P0001CDWL Lazard Credit Fi SRI PC H-CHF
1,320.05 -0.34 -0.0257% 0
ERSTE Bond EM Government Local EUR D01 A logo
0P0001C5N5 ERSTE Bond EM Government Local EUR D01 A
- - - -
BL-Global 75 BI EUR Acc logo
0P0000RXD3 BL-Global 75 BI EUR Acc
1,502.83 +0.38 +0.0253% 0
KB Europe Selection Feeder Equity-Fund of Funds A USD logo
0P0001BOTN KB Europe Selection Feeder Equity-Fund of Funds A USD
16.33 +0.02 +0.1496% 0
Monument De Cash Fund EUR logo
0P0000ZQL9 Monument De Cash Fund EUR
0.98 +0 +0.002% 0
TXUMACOR INVERSIONES SICAV, SA logo
0P0000ISXA TXUMACOR INVERSIONES SICAV, SA
- - - -
Trea Cajamar Renta Variable España A FI logo
0P000175BN Trea Cajamar Renta Variable España A FI
- - - -
Swiss Rock (Lux) Sicav - European Equity / Aktien Europa X logo
0P00013PEO Swiss Rock (Lux) Sicav - European Equity / Aktien Europa X
29.62 +0.01 +0.0338% 0
JNL/T. Rowe Price Established Growth Fund Class A logo
0P00003DCL JNL/T. Rowe Price Established Growth Fund Class A
109.81 +0.26 +0.2373% 0
Quilter Investors Cirilium Moderate Blend Portfolio U1 GBP Accumulation logo
0P0001HO9M Quilter Investors Cirilium Moderate Blend Portfolio U1 GBP Accumulation
- - - -
OAKS Emerging and Frontier Opportunities Fund Class G EUR logo
0P0000ZP4A OAKS Emerging and Frontier Opportunities Fund Class G EUR
42.79 +0.04 +0.0983% 0
Wells Fargo (Lux) Worldwide Fund - EUR Short Duration Credit Fund A EUR Acc logo
0P0001J6FO Wells Fargo (Lux) Worldwide Fund - EUR Short Duration Credit Fund A EUR Acc
103.09 +0.05 +0.0485% 0
DUI Wertefinder R logo
0P0001IUFO DUI Wertefinder R
129.06 +0.41 +0.3187% 0
THEAM Quant - Multi Asset Diversified C EUR Distribution logo
0P00018C5R THEAM Quant - Multi Asset Diversified C EUR Distribution
78.08 +0.04 +0.0513% 0
Apollo Nachhaltig High Yield Bd EUR AST logo
0P0001OCGW Apollo Nachhaltig High Yield Bd EUR AST
9.7 +0.01 +0.1032% 0
Amundi HK - Disruptive Opportunities Equity Fund Classic EUR Hedged Inc logo
0P0001ENCZ Amundi HK - Disruptive Opportunities Equity Fund Classic EUR Hedged Inc
17.07 -0.29 -1.6705% 0
Emirates NBD SICAV - Signature Cautious A EUR Inc logo
0P0001NEI5 Emirates NBD SICAV - Signature Cautious A EUR Inc
8.52 +0 +0.0059% 0
Artemis Funds (Lux) - US Extended Alpha A accumulation EUR logo
0P0001EY37 Artemis Funds (Lux) - US Extended Alpha A accumulation EUR
2.79 +0 +0.1689% 0
Deka-EuropaSelect CF logo
0P00000EHD Deka-EuropaSelect CF
106.54 -1.08 -1.0035% 0
AXA Framlington Managed Balanced R GBPAcc logo
0P00000CR5 AXA Framlington Managed Balanced R GBPAcc
6.07 -0.04 -0.6221% 0
Waverton Global Strategic Bond Fund Class I GBP logo
0P0001KGOA Waverton Global Strategic Bond Fund Class I GBP
- - - -
UWS Aviva UK Property logo
0P00008E7P UWS Aviva UK Property
15.05 0 0% 0
Comgest Growth Emerging Markets EUR Z Acc logo
0P000104OI Comgest Growth Emerging Markets EUR Z Acc
40.68 -0.16 -0.3918% 0
Nomura Funds Ireland - Global Sustainable Equity Fund Class F USD Acc logo
0P0001LJPS Nomura Funds Ireland - Global Sustainable Equity Fund Class F USD Acc
145.01 +6.63 +4.7946% 0
CONREN - Generations Family Business Equity SF logo
0P0001FDDZ CONREN - Generations Family Business Equity SF
166.5 +0.34 +0.2046% 0
Scherrer Small Caps Europe logo
0P0000193U Scherrer Small Caps Europe
359.5 +0.21 +0.0584% 0
ICG Credit Funds - ICG Total Credit Fund B EUR Acc logo
0P0001ED4Q ICG Credit Funds - ICG Total Credit Fund B EUR Acc
152.87 0 0% 0
Cape Capital SICAV UCITS - Cape Select Bond Fund Institutional A EUR Accumulating logo
0P0001J477 Cape Capital SICAV UCITS - Cape Select Bond Fund Institutional A EUR Accumulating
109.32 -0.01 -0.0091% 0
LO Funds (CH) - Swiss Cap (ex-SMI) SD logo
0P00002A0S LO Funds (CH) - Swiss Cap (ex-SMI) SD
1,065.65 -3.46 -0.3237% 0
Impax Asian Environmental Markets IRL X EUR Inc logo
0P0001I3FZ Impax Asian Environmental Markets IRL X EUR Inc
2.24 +0.02 +0.9009% 0
Securis Catastrophe Bond Fund A (GBP UNHEDGED) logo
0P0001NQ80 Securis Catastrophe Bond Fund A (GBP UNHEDGED)
- - - -
CB-Accent Lux BlueStar Dynamic C EUR Acc logo
0P000198LW CB-Accent Lux BlueStar Dynamic C EUR Acc
- - - -
Tramondo Funds - GreyJung Global Opportunities EUR F logo
0P0001K96R Tramondo Funds - GreyJung Global Opportunities EUR F
1,433.31 +14.06 +0.9907% 0
Ethos - Bonds CHF A logo
0P0001N96G Ethos - Bonds CHF A
- - - -
Multi Investment Solutions SA SICAV-SIF - Applecross - Inst AL1 logo
0P0001I2LI Multi Investment Solutions SA SICAV-SIF - Applecross - Inst AL1
- - - -
Fidelity MSCI Japan Index Fund GBP P Acc (Hedged) logo
0P0001CLDJ Fidelity MSCI Japan Index Fund GBP P Acc (Hedged)
- - - -
Alger SICAV - Alger Dynamic Opportunities Fund Class A EU logo
0P0001688Y Alger SICAV - Alger Dynamic Opportunities Fund Class A EU
19.22 +0.12 +0.6283% 0
BNY Mellon US Opportunities Fund Euro Accumulation logo
0P00000QYP BNY Mellon US Opportunities Fund Euro Accumulation
- - - -
JPM US Equity Income Fund C - Net Accumulation logo
0P0000JNJ7 JPM US Equity Income Fund C - Net Accumulation
5.92 +0.07 +1.1274% 0
Storebrand Equal Opportunities N logo
0P0001NU8L Storebrand Equal Opportunities N
- - - -
Incrementum Crypto Gold Fund EUR I logo
0P0001LYYT Incrementum Crypto Gold Fund EUR I
189.36 +1.36 +0.7234% 0
Ram (Lux) Tactical Funds II - Asia Bond Total Return Fund Class C CHF logo
0P0001BKFB Ram (Lux) Tactical Funds II - Asia Bond Total Return Fund Class C CHF
- - - -
ES AllianceBernstein Europe (Ex UK) Equity Fund Class I GBP Accumulation logo
0P0001H636 ES AllianceBernstein Europe (Ex UK) Equity Fund Class I GBP Accumulation
1.31 -0.01 -0.5331% 0
Sanso Patrimoine C logo
0P0000GHGM Sanso Patrimoine C
153.24 +0.07 +0.0457% 0
Mirova Global Green Bond Fund RE/A Acc logo
0P0001JGA6 Mirova Global Green Bond Fund RE/A Acc
87.9 -0.01 -0.0114% 0
HSBC FTSE All-Share Index Fund Institutional Accumulation logo
0P000023K3 HSBC FTSE All-Share Index Fund Institutional Accumulation
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.