Name Last Change Change % Volume Year Range
Leadersel - Event Driven B Acc logo
0P000182AJ Leadersel - Event Driven B Acc
115.51 -0.06 -0.0519% 0
C-QUADRAT ARTS Total Return Bond T logo
0P00001CJY C-QUADRAT ARTS Total Return Bond T
207.26 +0.23 +0.1111% 0
UBS Global Emerging Markets Opportunity Fund I-A3 (EUR) logo
0P0001KFNT UBS Global Emerging Markets Opportunity Fund I-A3 (EUR)
166.99 -2.83 -1.6665% 0
Amundi Funds - Global Corporate ESG Improvers Bond E2 EUR Acc logo
0P0001M7JV Amundi Funds - Global Corporate ESG Improvers Bond E2 EUR Acc
5.32 +0 +0.0565% 0
Amundi Responsible Investing - Impact Green Bonds R4 C logo
0P0001LZXC Amundi Responsible Investing - Impact Green Bonds R4 C
84.65 -0.23 -0.271% 0
FDC Citadelle Euro R logo
0P00018OEO FDC Citadelle Euro R
1,492.86 +1.04 +0.0697% 0
WAY Global Balanced Portfolio Fund T Inc logo
0P0000YNGZ WAY Global Balanced Portfolio Fund T Inc
- - - -
Long Term Investment Fund Classic CHF logo
0P0000J1JB Long Term Investment Fund Classic CHF
799.58 +10.74 +1.3615% 0
Prosper Funds SICAV - Global Macro Fund Class I CHF Cap logo
0P00015COT Prosper Funds SICAV - Global Macro Fund Class I CHF Cap
159.17 -0.02 -0.0126% 0
Deka-PrivatVorsorge AS logo
0P00000EJQ Deka-PrivatVorsorge AS
120.25 +0.1 +0.0832% 0
Deka-Technologie CF logo
0P00000EK2 Deka-Technologie CF
118.28 +2.44 +2.1064% 0
Lazard Credit Opportunities PVC EUR logo
0P0001IQYM Lazard Credit Opportunities PVC EUR
1,365.59 +1.59 +0.1166% 0
Sarasin Global Dividend Fund (Class X Inc) logo
0P0000ZXEU Sarasin Global Dividend Fund (Class X Inc)
- - - -
DB PWM II Active Asset Allocation Core EUR PF logo
0P0000WCAT DB PWM II Active Asset Allocation Core EUR PF
165.97 +0.21 +0.1267% 0
Robeco QI Long/Short Dynamic Duration GH € logo
0P0000ZDHQ Robeco QI Long/Short Dynamic Duration GH €
95.76 0 0% 0
EF New Horizon Income Fund C Class Income logo
0P00015816 EF New Horizon Income Fund C Class Income
- - - -
New Millennium - VolActive logo
0P000103FW New Millennium - VolActive
64.63 +0.15 +0.2326% 0
Indosuez Euro Expansion F logo
0P0001FF2Q Indosuez Euro Expansion F
217.89 +0.53 +0.2438% 0
Blackstone Global Investment Grade Systematic Corporate Fund (UCITS) C Institutional CHF Acc logo
0P0000VWSX Blackstone Global Investment Grade Systematic Corporate Fund (UCITS) C Institutional CHF Acc
118.1 -0.36 -0.3039% 0
CONREN Fortune SF logo
0P00001CQ0 CONREN Fortune SF
209.01 -0.15 -0.0717% 0
Arcano Fund - European Income Fund - ESG Selection AA logo
0P0000ZRSB Arcano Fund - European Income Fund - ESG Selection AA
183.66 +0.07 +0.0381% 0
Tailor Actions Avenir ISR C logo
0P00000PX1 Tailor Actions Avenir ISR C
1,099.03 +6.16 +0.5637% 0
Earth Gold Fund UI EUR S logo
0P0001KW16 Earth Gold Fund UI EUR S
38,094.84 +578.21 +1.5412% 0
Cardif AUD Mandate Franklin SITE Account_Monthly Dividend logo
0P00019E5P Cardif AUD Mandate Franklin SITE Account_Monthly Dividend
- - - -
RWC Enhanced Income Fund - A GBP Inc logo
0P0000Q46Y RWC Enhanced Income Fund - A GBP Inc
- - - -
Ibercaja Objetivo 2028 A FI logo
0P0001J8NZ Ibercaja Objetivo 2028 A FI
5.86 +0 +0.0101% 0
Pacific Multi-Asset Accumulator - Conservative Fund GBP D1 Class logo
0P00019MT6 Pacific Multi-Asset Accumulator - Conservative Fund GBP D1 Class
- - - -
Mandarine Funds - Mandarine Global Sport I CHFH logo
0P0001LOA0 Mandarine Funds - Mandarine Global Sport I CHFH
904.35 -2.89 -0.3185% 0
Generali Investments SICAV - Income Partners Asian Debt Fund AY EUR logo
0P000161WY Generali Investments SICAV - Income Partners Asian Debt Fund AY EUR
77.54 -0.19 -0.2444% 0
UFF Obligations 2-3 I logo
0P0001E0EJ UFF Obligations 2-3 I
- - - -
PRISMA ESG SPI Efficient III logo
0P0001OS19 PRISMA ESG SPI Efficient III
3,616.55 -37.43 -1.0244% 0
Trea Cajamar Renta Fija A FI logo
0P000175BM Trea Cajamar Renta Fija A FI
11.32 -0.02 -0.1509% 0
Kepler Liquid Strategies ICAV - KLS Niederhoffer Smart Alpha UCITS Fund Class F GBP Accumulation logo
0P0001JSUX Kepler Liquid Strategies ICAV - KLS Niederhoffer Smart Alpha UCITS Fund Class F GBP Accumulation
- - - -
Deka-UnternehmerStrategie Europa CF logo
0P0001HGV4 Deka-UnternehmerStrategie Europa CF
191.86 -1.37 -0.709% 0
UBS (CH) Investment Fund - Equities Japan Passive I-X logo
0P00001QKH UBS (CH) Investment Fund - Equities Japan Passive I-X
2,008.41 -38.61 -1.8862% 0
LBBW Rohstoffe 2 LS R logo
0P0000VDPI LBBW Rohstoffe 2 LS R
36.37 0 0% 0
Echiquier Allocation Flexible B logo
0P0001INWJ Echiquier Allocation Flexible B
- - - -
Insight High Grade ABS Fund Class A EUR logo
0P000173WQ Insight High Grade ABS Fund Class A EUR
1.16 +0 +0.0346% 0
Trojan Funds (Ireland) plc - Trojan Fund (Ireland) O EUR Acc logo
0P0000VDMN Trojan Funds (Ireland) plc - Trojan Fund (Ireland) O EUR Acc
1.56 -0.01 -0.4466% 0
Edmond de Rothschild Prifund Property Securities A CHF Hedge logo
0P00006YG3 Edmond de Rothschild Prifund Property Securities A CHF Hedge
- - - -
Sparinvest SICAV Long Danish Bonds logo
SSILB Sparinvest SICAV Long Danish Bonds
- - - -
JSS Sustainable Equity - Systematic Switzerland M CHF dist logo
0P0000F5M8 JSS Sustainable Equity - Systematic Switzerland M CHF dist
2,900.91 +23.32 +0.8104% 0
Nordea 1 - Latin American Equity BC EUR logo
0P0001LK02 Nordea 1 - Latin American Equity BC EUR
19.17 -0.33 -1.7168% 0
LBBW Dividenden Strategie Small & MidCaps R logo
0P000153K9 LBBW Dividenden Strategie Small & MidCaps R
77.92 -0.39 -0.498% 0
BCV Fund (Lux) - BCV Systematic Premia Equity Opportunity A CHF Acc logo
0P0000KW94 BCV Fund (Lux) - BCV Systematic Premia Equity Opportunity A CHF Acc
- - - -
Fulcrum UCITS SICAV - Fulcrum Diversified Absolute Return Fund I GBP Acc logo
0P0001C1J2 Fulcrum UCITS SICAV - Fulcrum Diversified Absolute Return Fund I GBP Acc
147.85 -0.59 -0.3946% 0
Jyske Invest Growth Strategy Acc CL logo
0P00000JHQ Jyske Invest Growth Strategy Acc CL
- - - -
Vanguard Global Bond Index Fund CHF Hedged Acc logo
0P0000IWBZ Vanguard Global Bond Index Fund CHF Hedged Acc
114.24 +0.37 +0.3257% 0
Infusive Fd Cnsr Ap Glb Ldr A CHFH Acc logo
0P0001K18Z Infusive Fd Cnsr Ap Glb Ldr A CHFH Acc
- - - -
Royal London Global Sustainable Credit Fund Class R EUR Hedged Accumulation logo
0P0001N2JR Royal London Global Sustainable Credit Fund Class R EUR Hedged Accumulation
0.95 +0 +0.063% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.