Name Last Change Change % Volume Year Range
VT Argonaut European Alpha Fund Class I GBP Accumulation logo
0P0000W50M VT Argonaut European Alpha Fund Class I GBP Accumulation
- - - -
Generali Smart Funds - JP Morgan Global Macro Opportunities AX EUR Acc logo
0P00018NEH Generali Smart Funds - JP Morgan Global Macro Opportunities AX EUR Acc
- - - -
TT Emerging Markets Unconstrained Fund Class E2 Shares EUR Accumulation logo
0P00018C5N TT Emerging Markets Unconstrained Fund Class E2 Shares EUR Accumulation
27.96 -0.01 -0.0358% 0
Personal Portfolio 5 A Acc logo
0P0001BDCN Personal Portfolio 5 A Acc
- - - -
Dimensional Funds plc Global Sustainability Core Equity Fund NOK Accumulation logo
0P0001IPF4 Dimensional Funds plc Global Sustainability Core Equity Fund NOK Accumulation
23.75 +0.07 +0.2956% 0
Pure ESG Europe Fund CHF TI logo
0P0001JIZ4 Pure ESG Europe Fund CHF TI
169.48 +0.27 +0.1596% 0
Tundra Sustainable Frontier Fund C EUR logo
0P0000YZ4T Tundra Sustainable Frontier Fund C EUR
32.65 -0.01 -0.0306% 0
Woodman SICAV - Green Ash Sustainable Short Duration Credit Fund R EUR Acc logo
0P0001K4CR Woodman SICAV - Green Ash Sustainable Short Duration Credit Fund R EUR Acc
105.11 +0.02 +0.019% 0
Manulife Asian ESG Multi Asset Income Fund NB AUD-H logo
0P0001MMMD Manulife Asian ESG Multi Asset Income Fund NB AUD-H
- - - -
Magna Umbrella Fund plc - Magna New Frontiers Fund D Inc logo
0P0001K7TW Magna Umbrella Fund plc - Magna New Frontiers Fund D Inc
18.34 +0 +0.0218% 0
Jupiter Merian Global Equity Fund L GBP Acc logo
0P00000L6I Jupiter Merian Global Equity Fund L GBP Acc
10.12 +0.41 +4.1799% 0
Mirae Asset Global Discovery Fund - India Sector Leader Equity Fund R EUR Hedged Capitalization logo
0P0001JSBE Mirae Asset Global Discovery Fund - India Sector Leader Equity Fund R EUR Hedged Capitalization
20.36 -0.16 -0.7797% 0
Indosuez Allocation 60 D logo
0P00000GFN Indosuez Allocation 60 D
38.74 +0.05 +0.1292% 0
New Capital UCITS Fund Plc - New Capital Sustainable World High Yield Bond X EUR Acc logo
0P0001ODYH New Capital UCITS Fund Plc - New Capital Sustainable World High Yield Bond X EUR Acc
- - - -
Veritas Global Equity Income C USD Acc logo
0P0000V1Q2 Veritas Global Equity Income C USD Acc
368.34 -1.51 -0.4083% 0
BIL Invest Bonds EUR Corporate Investment Grade P EUR Inc logo
0P0001CPWI BIL Invest Bonds EUR Corporate Investment Grade P EUR Inc
132.05 -0.22 -0.1663% 0
Global Managers Platform Active Recycling C EUR Hedged logo
0P0001NQZS Global Managers Platform Active Recycling C EUR Hedged
204.72 -0.29 -0.1419% 0
Arbrook American Equities Fund D4 Founder EUR Inc logo
0P0001CDIY Arbrook American Equities Fund D4 Founder EUR Inc
3.07 +0 +0.0456% 0
AMC PROFESSIONAL FUND - BCV Swiss Franc Bonds B logo
0P00001N8D AMC PROFESSIONAL FUND - BCV Swiss Franc Bonds B
97.77 -0.25 -0.255% 0
Cobas Concentrados B FIL logo
0P0001LFVE Cobas Concentrados B FIL
- - - -
Matthews Asia Funds - Asia Ex Japan Dividend Fund S GBP Dist logo
0P0001CG02 Matthews Asia Funds - Asia Ex Japan Dividend Fund S GBP Dist
15.84 -0.4 -2.4631% 0
Ethik Mix Ausgewogen (T) logo
0P0001HXUW Ethik Mix Ausgewogen (T)
140.51 +0.3 +0.214% 0
Amundi SGD Income Plus Fund AHU-QD logo
0P0001D458 Amundi SGD Income Plus Fund AHU-QD
- - - -
IMGA Alocação Dinâmica R - Fundo de Investimento Mobiliário Aberto logo
0P0001MDT3 IMGA Alocação Dinâmica R - Fundo de Investimento Mobiliário Aberto
6.53 +0.01 +0.0782% 0
TM Stonehage Fleming Global Growth Portfolio Fund Class C INC GBP logo
0P0001LVMI TM Stonehage Fleming Global Growth Portfolio Fund Class C INC GBP
2.15 -0 -0.1855% 0
DPAM Capital B - Equities US Behavioral Value L EUR Cap logo
0P0000HMG2 DPAM Capital B - Equities US Behavioral Value L EUR Cap
2,653.07 -4.41 -0.1659% 0
Comgest Growth Japan EUR I H Acc logo
0P0001965P Comgest Growth Japan EUR I H Acc
28.84 +0.41 +1.4421% 0
Edgewood L Select US Select Growth I EUR Dis logo
0P0001763A Edgewood L Select US Select Growth I EUR Dis
294.73 +1.35 +0.4602% 0
Eastspring Investments Target Maturity 3-6 Year Emerging Market Income Opportunity Fund B AUD logo
0P0001LG41 Eastspring Investments Target Maturity 3-6 Year Emerging Market Income Opportunity Fund B AUD
- - - -
Santander AM Euro Corporate Bond A logo
0P00000AVV Santander AM Euro Corporate Bond A
8.86 +0 +0.0079% 0
DMS UCITS Platform ICAV Alkeon UCITS Fund DI EUR Acc logo
0P0001I7RN DMS UCITS Platform ICAV Alkeon UCITS Fund DI EUR Acc
1,324.27 +2.38 +0.1799% 0
Plan Evo Renta Fija CP PP logo
0P00013O4U Plan Evo Renta Fija CP PP
- - - -
Lakefield UCITS-SICAV Swiss Equity Long/Short(AC) A CHF Acc logo
0P00019NX7 Lakefield UCITS-SICAV Swiss Equity Long/Short(AC) A CHF Acc
94.59 -0.26 -0.2741% 0
C-QUADRAT ARTS Total Return ESGl H logo
0P0001DX5W C-QUADRAT ARTS Total Return ESGl H
138.82 -0.48 -0.3446% 0
RWC Funds - RWC Global Equity Income Fund I EUR Inc logo
0P0001LAGM RWC Funds - RWC Global Equity Income Fund I EUR Inc
148.24 -0.04 -0.0266% 0
Lux-Equity Green M EUR Acc logo
0P0001LFOB Lux-Equity Green M EUR Acc
118.03 +0.92 +0.7856% 0
HSBC FTSE All-World Index Fund Accumulation S logo
0P0001BO2S HSBC FTSE All-World Index Fund Accumulation S
4.07 -0.02 -0.5206% 0
Impax Asian Environmental Markets IRL S EUR Acc logo
0P0001JYAP Impax Asian Environmental Markets IRL S EUR Acc
1.5 +0.01 +0.8731% 0
Generali Smart Funds - Fidelity World Fund IX EUR Acc logo
0P0001D60C Generali Smart Funds - Fidelity World Fund IX EUR Acc
- - - -
Jupiter Merian North American Equity Fund I GBP Acc logo
0P0000W48V Jupiter Merian North American Equity Fund I GBP Acc
8.26 -0.03 -0.3957% 0
Eastspring Investments Optm Inc FoFsSAUD logo
0P0001EG8T Eastspring Investments Optm Inc FoFsSAUD
- - - -
Allianz Global Investors Fund - Allianz Global Dynamic Multi Asset Strategy 50 AMg H2 EUR logo
0P0001EBWZ Allianz Global Investors Fund - Allianz Global Dynamic Multi Asset Strategy 50 AMg H2 EUR
8.45 -0.08 -0.9287% 0
Russell Investment Company plc - Russell Investments Global Bond Fund EH-M Income logo
0P0001IJXM Russell Investment Company plc - Russell Investments Global Bond Fund EH-M Income
757.07 +0.64 +0.0846% 0
Pictet CH Precious Metals Fund - Physical Gold I dy CHF logo
0P0000OQRE Pictet CH Precious Metals Fund - Physical Gold I dy CHF
341.06 -1.18 -0.3448% 0
Sarasin IE Multi Asset - Dynamic (GBP) Class A Income Shares logo
0P00000RDD Sarasin IE Multi Asset - Dynamic (GBP) Class A Income Shares
49.95 +1.52 +3.1387% 0
DNCA Invest SRI Europe Growth Class N shares EUR logo
0P0001C8PX DNCA Invest SRI Europe Growth Class N shares EUR
160.48 +0.73 +0.457% 0
Hector SICAV - Western Economies logo
0P00001USC Hector SICAV - Western Economies
- - - -
EQMC A2 FIL logo
0P0001C90K EQMC A2 FIL
- - - -
Wellington Durable Enterprises Fund GBP S Accumulating Unhedged logo
0P0001J8DT Wellington Durable Enterprises Fund GBP S Accumulating Unhedged
19.96 +0.18 +0.917% 0
Guggenheim Global Investments PLC - GFI Fund Class W Stg£ logo
0P00014K7K Guggenheim Global Investments PLC - GFI Fund Class W Stg£
144.02 -0.07 -0.0493% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.