Name Last Change Change % Volume Year Range
Emperador Properties Socimi S.A. logo
YEPSA Emperador Properties Socimi S.A.
10.6 0 0% 944
BNP Paribas Issuance B.V. logo
YP7W BNP Paribas Issuance B.V.
138.58 -1.59 -1.1343% 0
Milepro Logistica Ultima Mile S.A. logo
YMIL Milepro Logistica Ultima Mile S.A.
19.5 0 0% 200
YOC AG logo
YOC YOC AG
4.13 0 0% 0
Inbest Prime II Inmuebles S.A. logo
YINB2 Inbest Prime II Inmuebles S.A.
0.99 0 0% 0
Miciso Real Estate SOCIMI S.A. logo
YMCS Miciso Real Estate SOCIMI S.A.
1 0 0% 0
Testa Residencial Socimi S.A. logo
YTST Testa Residencial Socimi S.A.
3.26 0 0% 4
WisdomTree WTI Crude Oil logo
CRUD WisdomTree WTI Crude Oil
18.34 -0.04 -0.2068% 125.5K
29 Group SE logo
Z29 29 Group SE
40.6 0 0% 0
Super Group Ltd. logo
ZAE000161832 Super Group Ltd.
0.87 -0.01 -1.6949% 0
Zaptec ASA logo
ZAPO Zaptec ASA
- - - -
China East Education Holdings Ltd. logo
ZX3 China East Education Holdings Ltd.
0.47 +0.02 +4.4843% 0
21Shares Ethereum Staking ETP logo
AETH 21Shares Ethereum Staking ETP
23.89 +0.05 +0.1955% 383
XACT Bear 2 logo
XACT BEAR 2 XACT Bear 2
- - - -
XACT Bull 2 logo
XACT BULL 2 XACT Bull 2
- - - -
XACT Bull logo
XACT BULL XACT Bull
- - - -
XACT Obligation  logo
XACT OBLIGATION XACT Obligation
- - - -
XACT Bull 2 ETF logo
0G51 XACT Bull 2 ETF
- - - -
Aberforth Smaller Companies Trust plc Ordinary 1p Shares logo
0KJ Aberforth Smaller Companies Trust plc Ordinary 1p Shares
22 +0.2 +0.9174% 0
NCTE AG logo
286 NCTE AG
0.57 0 0% 0
Rivian Automotive, Inc. logo
99U Rivian Automotive, Inc.
10.89 -0.45 -3.952% 200
Raiffeisen Bank International AG logo
AT0000A36WG0 Raiffeisen Bank International AG
115.25 +0.02 +0.0174% 7K
Raiffeisen Bank International AG logo
AT0000A37J74 Raiffeisen Bank International AG
78.17 -1.18 -1.4871% 0
OT 0,7%15OCT27 logo
BOTEM OT 0,7%15OCT27
97.78 0 0% 85K
The9 Ltd. logo
FZK0 The9 Ltd.
3.06 0 0% 1K
AMUNDI PHYSICAL GOLD ETC logo
GOLD.EUR AMUNDI PHYSICAL GOLD ETC
146.87 +1.19 +0.8169% 8.81K
Newdeal Investment K.L. logo
PMINDI Newdeal Investment K.L.
131.4 -0.1 -0.076% 9.14K
ABC Company S.p.A. Warrant expiring 2027 logo
WABC27 ABC Company S.p.A. Warrant expiring 2027
0.03 0 0% 152
WisdomTree S&P 500 3x Daily Short logo
3USS WisdomTree S&P 500 3x Daily Short
5.97 +0.07 +1.1862% 13.39K
Raiffeisen Bank International AG logo
AT0000A36QB3 Raiffeisen Bank International AG
122.2 +0.08 +0.0655% 50K
Raiffeisen Bank International AG logo
AT0000A37KZ3 Raiffeisen Bank International AG
0.33 +0.01 +3.4591% 12K
AngloGold Ashanti plc logo
HT3 AngloGold Ashanti plc
82.74 +1.26 +1.5464% 80
China Aoyuan Property Group Ltd logo
KYG2119Z1090 China Aoyuan Property Group Ltd
0 0 0% 84.67K
iShares MSCI USA ESG Enhanced CTB UCITS ETF USD (Acc) logo
0ACQ iShares MSCI USA ESG Enhanced CTB UCITS ETF USD (Acc)
7.45 -4.99 -40.1142% 455.49K
Helleniq Energy Holdings S.A. logo
0K9U Helleniq Energy Holdings S.A.
19.44 +0.27 +1.4085% 1.05K
DEUTSCHE BOERSE logo
4DB1 DEUTSCHE BOERSE
272 -4.4 -1.5919% 2
JPMorgan Global Aggregate Bond A UCITS ETF logo
JAGE JPMorgan Global Aggregate Bond A UCITS ETF
10.26 -0.03 -0.2722% 405
Sparinvest Momentum Aktier AKL logo
SPIBDAAKKKLA Sparinvest Momentum Aktier AKL
307.9 -0.6 -0.1945% 520
Sparinvest Bæredygtige Japan Kl. logo
SPIBJAKL Sparinvest Bæredygtige Japan Kl.
79.82 +0.9 +1.1404% 8.55K
Tokio Marine Japanese Equity Small Cap Fund Class F EUR Acc Hedged logo
0P0001DGHA Tokio Marine Japanese Equity Small Cap Fund Class F EUR Acc Hedged
- - - -
Premier Miton Pan European Property Share A accumulation logo
0P0000MMBM Premier Miton Pan European Property Share A accumulation
- - - -
Carmignac Portfolio Patrimoine Europe A EUR Inc logo
0P0001K2JF Carmignac Portfolio Patrimoine Europe A EUR Inc
- - - -
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg Japan Equity Alpha Fund E EUR Acc logo
0P000014VY AXA Rosenberg Equity Alpha Trust - AXA Rosenberg Japan Equity Alpha Fund E EUR Acc
13.44 -0.39 -2.82% 0
Oaktree European Senior Loan Fund I logo
0P0000JSHV Oaktree European Senior Loan Fund I
- - - -
Opale Patrimoine P logo
0P00000T6L Opale Patrimoine P
177.78 +2.34 +1.3338% 0
Evli Global X B logo
0P0001DGFS Evli Global X B
206.65 +0.77 +0.373% 0
332.04 +2.33 +0.7067% 0
SUPERIOR 3 - Ethik A logo
0P00000C72 SUPERIOR 3 - Ethik A
823.84 +1.71 +0.208% 0
Robeco QI Global Dynamic Duration GH € logo
0P0000WHNN Robeco QI Global Dynamic Duration GH €
- - - -
TCW Funds - TCW Global Securitized Fund IEHE logo
0P0001MJ1O TCW Funds - TCW Global Securitized Fund IEHE
1,075.52 -0 -0.0003% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.