| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
YEPSA Emperador Properties Socimi S.A. | 10.6 | 0 | 0% | 944 | |
YP7W BNP Paribas Issuance B.V. | 138.58 | -1.59 | -1.1343% | 0 | |
YMIL Milepro Logistica Ultima Mile S.A. | 19.5 | 0 | 0% | 200 | |
YOC YOC AG | 4.13 | 0 | 0% | 0 | |
YINB2 Inbest Prime II Inmuebles S.A. | 0.99 | 0 | 0% | 0 | |
YMCS Miciso Real Estate SOCIMI S.A. | 1 | 0 | 0% | 0 | |
YTST Testa Residencial Socimi S.A. | 3.26 | 0 | 0% | 4 | |
CRUD WisdomTree WTI Crude Oil | 18.34 | -0.04 | -0.2068% | 125.5K | |
Z29 29 Group SE | 40.6 | 0 | 0% | 0 | |
ZAE000161832 Super Group Ltd. | 0.87 | -0.01 | -1.6949% | 0 | |
ZAPO Zaptec ASA | - | - | - | - | |
ZX3 China East Education Holdings Ltd. | 0.47 | +0.02 | +4.4843% | 0 | |
AETH 21Shares Ethereum Staking ETP | 23.89 | +0.05 | +0.1955% | 383 | |
XACT BEAR 2 XACT Bear 2 | - | - | - | - | |
XACT BULL 2 XACT Bull 2 | - | - | - | - | |
XACT BULL XACT Bull | - | - | - | - | |
XACT OBLIGATION XACT Obligation | - | - | - | - | |
0G51 XACT Bull 2 ETF | - | - | - | - | |
0KJ Aberforth Smaller Companies Trust plc Ordinary 1p Shares | 22 | +0.2 | +0.9174% | 0 | |
286 NCTE AG | 0.57 | 0 | 0% | 0 | |
99U Rivian Automotive, Inc. | 10.89 | -0.45 | -3.952% | 200 | |
AT0000A36WG0 Raiffeisen Bank International AG | 115.25 | +0.02 | +0.0174% | 7K | |
AT0000A37J74 Raiffeisen Bank International AG | 78.17 | -1.18 | -1.4871% | 0 | |
BOTEM OT 0,7%15OCT27 | 97.78 | 0 | 0% | 85K | |
FZK0 The9 Ltd. | 3.06 | 0 | 0% | 1K | |
GOLD.EUR AMUNDI PHYSICAL GOLD ETC | 146.87 | +1.19 | +0.8169% | 8.81K | |
PMINDI Newdeal Investment K.L. | 131.4 | -0.1 | -0.076% | 9.14K | |
WABC27 ABC Company S.p.A. Warrant expiring 2027 | 0.03 | 0 | 0% | 152 | |
3USS WisdomTree S&P 500 3x Daily Short | 5.97 | +0.07 | +1.1862% | 13.39K | |
AT0000A36QB3 Raiffeisen Bank International AG | 122.2 | +0.08 | +0.0655% | 50K | |
AT0000A37KZ3 Raiffeisen Bank International AG | 0.33 | +0.01 | +3.4591% | 12K | |
HT3 AngloGold Ashanti plc | 82.74 | +1.26 | +1.5464% | 80 | |
KYG2119Z1090 China Aoyuan Property Group Ltd | 0 | 0 | 0% | 84.67K | |
0ACQ iShares MSCI USA ESG Enhanced CTB UCITS ETF USD (Acc) | 7.45 | -4.99 | -40.1142% | 455.49K | |
0K9U Helleniq Energy Holdings S.A. | 19.44 | +0.27 | +1.4085% | 1.05K | |
4DB1 DEUTSCHE BOERSE | 272 | -4.4 | -1.5919% | 2 | |
JAGE JPMorgan Global Aggregate Bond A UCITS ETF | 10.26 | -0.03 | -0.2722% | 405 | |
SPIBDAAKKKLA Sparinvest Momentum Aktier AKL | 307.9 | -0.6 | -0.1945% | 520 | |
SPIBJAKL Sparinvest Bæredygtige Japan Kl. | 79.82 | +0.9 | +1.1404% | 8.55K | |
0P0001DGHA Tokio Marine Japanese Equity Small Cap Fund Class F EUR Acc Hedged | - | - | - | - | |
0P0000MMBM Premier Miton Pan European Property Share A accumulation | - | - | - | - | |
0P0001K2JF Carmignac Portfolio Patrimoine Europe A EUR Inc | - | - | - | - | |
0P000014VY AXA Rosenberg Equity Alpha Trust - AXA Rosenberg Japan Equity Alpha Fund E EUR Acc | 13.44 | -0.39 | -2.82% | 0 | |
0P0000JSHV Oaktree European Senior Loan Fund I | - | - | - | - | |
0P00000T6L Opale Patrimoine P | 177.78 | +2.34 | +1.3338% | 0 | |
0P0001DGFS Evli Global X B | 206.65 | +0.77 | +0.373% | 0 | |
0P000010Q1 M300 | 332.04 | +2.33 | +0.7067% | 0 | |
0P00000C72 SUPERIOR 3 - Ethik A | 823.84 | +1.71 | +0.208% | 0 | |
0P0000WHNN Robeco QI Global Dynamic Duration GH € | - | - | - | - | |
0P0001MJ1O TCW Funds - TCW Global Securitized Fund IEHE | 1,075.52 | -0 | -0.0003% | 0 | |