Name Last Change Change % Volume Year Range
Carmignac China New Economy F EUR Acc logo
0P0001M0C5 Carmignac China New Economy F EUR Acc
66.55 -0.48 -0.7161% 0
TBF SPECIAL INCOME EUR R logo
0P0000WUD8 TBF SPECIAL INCOME EUR R
158.19 +0.26 +0.1646% 0
Northern Trust World Custom ESG Equity Index UCITS FGR Feeder Fund E Inc logo
0P0001BVIO Northern Trust World Custom ESG Equity Index UCITS FGR Feeder Fund E Inc
28 +0.23 +0.8239% 0
Amundi Star 2 P C logo
0P0001EWBU Amundi Star 2 P C
120.76 +0.08 +0.0663% 0
Franklin Emerging Market Debt Opportunities Fund GBP logo
0P0000HO6A Franklin Emerging Market Debt Opportunities Fund GBP
9.9 -0.01 -0.1009% 0
SG Actions US C logo
0P0000MP9D SG Actions US C
500.12 -2.15 -0.4281% 0
Diamond Capital Funds plc - Diamond Futurity Fund Class B EUR H Acc logo
0P0001MMUK Diamond Capital Funds plc - Diamond Futurity Fund Class B EUR H Acc
- - - -
Schroder Dynamic Multi Asset Fund Z Accumulation GBP logo
0P0000FYRU Schroder Dynamic Multi Asset Fund Z Accumulation GBP
1.12 +0 +0.0891% 0
Butler Short Duration Bond UCITS Fund EUR Institutional Class Pooled Accumulating Shares logo
0P0001IEPE Butler Short Duration Bond UCITS Fund EUR Institutional Class Pooled Accumulating Shares
113.82 +0.03 +0.0244% 0
Lord Abbett High Yield Fund Class Z EUR Hedged Accumulating logo
0P00012BNJ Lord Abbett High Yield Fund Class Z EUR Hedged Accumulating
13.91 +0.02 +0.144% 0
Globalreach Multi-Strategy ICAV - AEW Global Property Securities UCITS Fund Class A USD logo
0P00018H5E Globalreach Multi-Strategy ICAV - AEW Global Property Securities UCITS Fund Class A USD
134.97 +1.11 +0.8269% 0
CROSSFUND SICAV - Crossinvest European Small and Midcap Equity Fund A EUR logo
0P0001DCL6 CROSSFUND SICAV - Crossinvest European Small and Midcap Equity Fund A EUR
118.76 -0.79 -0.6608% 0
Legal & General ICAV - L&G ESG Emerging Markets Government Bond (USD) Index Fund K EUR Hdg Acc logo
0P0001I0WE Legal & General ICAV - L&G ESG Emerging Markets Government Bond (USD) Index Fund K EUR Hdg Acc
1.06 +0.01 +0.6645% 0
GMO Investments ICAV - GMO Emerging Country Debt UCITS Fund Class G CHF logo
0P0001K5OZ GMO Investments ICAV - GMO Emerging Country Debt UCITS Fund Class G CHF
25.87 +0.08 +0.3102% 0
HSBC Global Investment Funds - Global Short Duration High Yield Bond ZQ1HEUR logo
0P000165XL HSBC Global Investment Funds - Global Short Duration High Yield Bond ZQ1HEUR
7.53 +0.02 +0.2529% 0
Riverfield SICAV - Riverfield Real Assets B EUR logo
0P0000Q5TX Riverfield SICAV - Riverfield Real Assets B EUR
230.37 +1.13 +0.4929% 0
Tikehau International Cross Assets F EUR Acc logo
0P0001L9PE Tikehau International Cross Assets F EUR Acc
654.01 +0.83 +0.1271% 0
Echiquier Agressor G logo
0P0000OQRH Echiquier Agressor G
2,251.54 +16.25 +0.727% 0
Canaccord Genuity Wealth Management - CGWM Global Equity Fund R GBP Hedged Acc logo
0P0001BKH4 Canaccord Genuity Wealth Management - CGWM Global Equity Fund R GBP Hedged Acc
- - - -
Russell Investment Company II plc - Russell Investments Pan European Equity Fund A logo
0P00000T3Q Russell Investment Company II plc - Russell Investments Pan European Equity Fund A
2,437.19 +14.2 +0.5861% 0
Nomura Funds Ireland plc - US High Yield Bond Fund Class TD AUD Hedged logo
0P0001BW44 Nomura Funds Ireland plc - US High Yield Bond Fund Class TD AUD Hedged
57.9 +0.15 +0.2682% 0
Assenagon Credit - Assenagon Credit Selection ESG Class I2S CHF logo
0P0001L52W Assenagon Credit - Assenagon Credit Selection ESG Class I2S CHF
1,089.95 +0.77 +0.0707% 0
VT Argonaut European Alpha Fund Class I GBP Income logo
0P0000W50L VT Argonaut European Alpha Fund Class I GBP Income
- - - -
MOBIUS SICAV - Mobius Emerging Markets Fund Inst Relative Performance Fee C EUR logo
0P0001EK4B MOBIUS SICAV - Mobius Emerging Markets Fund Inst Relative Performance Fee C EUR
220.89 +2.46 +1.1262% 0
DPAM INVEST B - Equities Sustainable Food Trends B Cap logo
0P0000A852 DPAM INVEST B - Equities Sustainable Food Trends B Cap
194.18 +1.41 +0.7314% 0
DPAM INVEST B - Equities DRAGONS Sustainable W Cap logo
0P0001LO8V DPAM INVEST B - Equities DRAGONS Sustainable W Cap
101.28 -0.35 -0.3444% 0
KEOX Funds - ESG Bonds EUR R logo
0P00005VPE KEOX Funds - ESG Bonds EUR R
1,552.86 +2.9 +0.1871% 0
LionGlobal Singapore Dividend Equity Fund USD Hedged Class logo
0P0001666P LionGlobal Singapore Dividend Equity Fund USD Hedged Class
1.59 -0.01 -0.9346% 0
CFM UCITS ICAV - CFM IS Trends Fund Class IO EUR Acc logo
0P0001MIZM CFM UCITS ICAV - CFM IS Trends Fund Class IO EUR Acc
169.04 -0.65 -0.3848% 0
Cobas Internacional D FI logo
0P0001LFVO Cobas Internacional D FI
302.35 +3.96 +1.3266% 0
E.I. Sturdza Funds plc - Strategic China Panda Fund A EUR logo
0P0000JSB4 E.I. Sturdza Funds plc - Strategic China Panda Fund A EUR
2,200.35 -19.64 -0.8847% 0
GKB (CH) - GKB (CH) Aktien Schweiz ESG A logo
0P00019BEE GKB (CH) - GKB (CH) Aktien Schweiz ESG A
187.42 +0.76 +0.4072% 0
Vanguard Global Short-Term Corporate Bond Index Fund EUR Hedged Acc logo
0P0001IEQR Vanguard Global Short-Term Corporate Bond Index Fund EUR Hedged Acc
105.6 -0.02 -0.0166% 0
Principal Global Investors Funds - Global Property Securities Fund I Acc EUR logo
0P0001K2MA Principal Global Investors Funds - Global Property Securities Fund I Acc EUR
12.07 +0.08 +0.6672% 0
AXA Sterling Credit Short Duration Bond Z Gross Acc logo
0P0000RT6V AXA Sterling Credit Short Duration Bond Z Gross Acc
1.47 0 0% 0
Wells Fargo (Lux) Worldwide Fund - EUR Short Duration Credit Fund X EUR Acc logo
0P0001H6D5 Wells Fargo (Lux) Worldwide Fund - EUR Short Duration Credit Fund X EUR Acc
108.76 -0.01 -0.0092% 0
Incometric Global Valor B logo
0P0000N9HQ Incometric Global Valor B
454.76 +6.12 +1.3641% 0
Merian Global Dynamic Bond Fund L EUR Hedged Acc logo
0P0000PU4K Merian Global Dynamic Bond Fund L EUR Hedged Acc
13.16 +0.01 +0.057% 0
DWS Top Dividende LC logo
0P0001BNEM DWS Top Dividende LC
230.41 +1.31 +0.5718% 0
Finizens Decidido (#4) PP logo
0P0001971P Finizens Decidido (#4) PP
17.17 -0.13 -0.7676% 0
Aikya Global Emerging Markets Fund - UCITS logo
0P0001N8OJ Aikya Global Emerging Markets Fund - UCITS
9.35 +0.11 +1.2362% 0
LUX Multimanager SICAV - Kuylenstierna & Skog Equity Class A logo
0P00009N00 LUX Multimanager SICAV - Kuylenstierna & Skog Equity Class A
- - - -
Schelcher Prince Haut Rendement I logo
0P00000GFX Schelcher Prince Haut Rendement I
5,474.69 -7.32 -0.1335% 0
March International - March Green Transition Bond I EUR Hedged Acc logo
0P0001O75C March International - March Green Transition Bond I EUR Hedged Acc
- - - -
ABN AMRO Funds - Pzena European Equities F EUR Capitalisation logo
0P00017N3Z ABN AMRO Funds - Pzena European Equities F EUR Capitalisation
- - - -
Putnam Dynamic Asset Allocation Growth Fund Class P logo
0P00018LK0 Putnam Dynamic Asset Allocation Growth Fund Class P
24.16 -0.21 -0.8617% 0
Barclays Portfolios SICAV - Barclays MultiManager Portfolio 4 A Dis EUR logo
0P0000S00N Barclays Portfolios SICAV - Barclays MultiManager Portfolio 4 A Dis EUR
17.36 +0.09 +0.5501% 0
GMO SGM Major Markets Investment Fund B EUR logo
0P0001BRJI GMO SGM Major Markets Investment Fund B EUR
- - - -
Janus Henderson Capital Funds plc - US Short-Term Bond Fund Class E2 HEUR logo
0P0000UT64 Janus Henderson Capital Funds plc - US Short-Term Bond Fund Class E2 HEUR
9.33 0 0% 0
DNB Fund - Asian Mid Cap Retail A EUR logo
0P00000GEK DNB Fund - Asian Mid Cap Retail A EUR
10.85 +0.11 +1.0619% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.