Name Last Change Change % Volume Year Range
Threadneedle Global Extended Alpha Fund Institutional Accumulation GBP logo
0P0000GADY Threadneedle Global Extended Alpha Fund Institutional Accumulation GBP
7.44 +0.04 +0.473% 0
Sands Capital Emerging Markets Growth A GBP Acc logo
0P0001D33Q Sands Capital Emerging Markets Growth A GBP Acc
23.29 -1.22 -4.9776% 0
Oddo BHF Global Target 2026 DN-EUR logo
0P0001IFLS Oddo BHF Global Target 2026 DN-EUR
101.08 0 0% 0
HL Multi-Manager UK Growth A Acc logo
0P000156PD HL Multi-Manager UK Growth A Acc
2 +0.02 +1.1367% 0
Pareto ESG Global Corporate Bond H GBP Inc logo
0P0001LINO Pareto ESG Global Corporate Bond H GBP Inc
92.95 +0.07 +0.0784% 0
Mirabaud - Global Emerging Market Bond Fund AH EUR Inc logo
0P0001C5MU Mirabaud - Global Emerging Market Bond Fund AH EUR Inc
58.7 +0.21 +0.359% 0
Schelcher Ivo Global Yield 2024 P logo
0P0001I4GL Schelcher Ivo Global Yield 2024 P
- - - -
BLKB iQ Fund (CH) - Swiss Dynamic Allocation J CHF logo
0P00015JNQ BLKB iQ Fund (CH) - Swiss Dynamic Allocation J CHF
125.06 +0.34 +0.2726% 0
UBAM - Global High Yield Solution IHD CHF logo
0P00015Y4L UBAM - Global High Yield Solution IHD CHF
77.26 -0.21 -0.2711% 0
ASI Sustainable Index World Equity Fund B1 Acc logo
0P0001KWAJ ASI Sustainable Index World Equity Fund B1 Acc
2.03 -0.01 -0.3284% 0
WAY Global Balanced Portfolio Fundt E Inc logo
0P0000XYKM WAY Global Balanced Portfolio Fundt E Inc
2.05 -0 -0.2341% 0
Aviva Investors - Climate Transition Global Credit Fund R USD logo
0P0001LOJT Aviva Investors - Climate Transition Global Credit Fund R USD
10.29 +0.01 +0.1255% 0
Skyline Umbrella Fund ICAV - Levendi Thornbridge Defined Return Fund A GBP Inc logo
0P0001CJYX Skyline Umbrella Fund ICAV - Levendi Thornbridge Defined Return Fund A GBP Inc
1.56 +0 +0.045% 0
William Blair SICAV - Emerging Markets Leaders Fund Class I GBP Acc logo
0P0001MS99 William Blair SICAV - Emerging Markets Leaders Fund Class I GBP Acc
103.88 -4.16 -3.8504% 0
Kempen International Funds - Kempen (Lux) European High Dividend Fund Class AN logo
0P00011RCF Kempen International Funds - Kempen (Lux) European High Dividend Fund Class AN
58.18 +0.54 +0.9368% 0
Impax Environmental Markets (Ireland) Fund A GBP Acc logo
0P000018RN Impax Environmental Markets (Ireland) Fund A GBP Acc
5.93 -0.07 -1.0842% 0
Value Cash Flow Fonds A EUR logo
0P00001CDV Value Cash Flow Fonds A EUR
22.12 -0.03 -0.1354% 0
AMC PROFESSIONAL FUND - BCV Pro Patrimoine CHF AH logo
0P0001DKQG AMC PROFESSIONAL FUND - BCV Pro Patrimoine CHF AH
96.29 +0.07 +0.0727% 0
Waverton European Dividend Growth Fund A GBP Inc logo
0P0001FG93 Waverton European Dividend Growth Fund A GBP Inc
3.62 +0.05 +1.4854% 0
Waverton European Capital Growth Fund R GBP Inc logo
0P0001FG8R Waverton European Capital Growth Fund R GBP Inc
384.04 +5.6 +1.4806% 0
Crediinvest Sicav Active Allocation Equity A EUR Cap logo
0P0001L6IT Crediinvest Sicav Active Allocation Equity A EUR Cap
11.96 -0.06 -0.4769% 0
WisdomTree Energy Transition Metals ETC logo
WENT WisdomTree Energy Transition Metals ETC
26.02 +0.11 +0.4438% 14.94K
Infrastrutture Wireless Italiane S.p.A. logo
WI8 Infrastrutture Wireless Italiane S.p.A.
7.26 +0.08 +1.1847% 0
Baillie Gifford China Growth Trust PLC logo
WJ1 Baillie Gifford China Growth Trust PLC
3.52 0 0% 0
WIZZAIR logo
WIZZ WIZZAIR
4,510 -20 -0.4415% 3.78K
WT Energy Enhanced Fund - EUR Hedged logo
WNRG WT Energy Enhanced Fund - EUR Hedged
56.63 -0.1 -0.1763% 0
Wallenius Wilhelmsen ASA logo
WNL Wallenius Wilhelmsen ASA
16.5 -0.07 -0.4225% 520
Pozzi Milano S.p.A. logo
WPOZ27 Pozzi Milano S.p.A.
0.07 +0.02 +39.313% 10.8K
Grodno S.A. logo
WO7 Grodno S.A.
3.3 -0.05 -1.4925% 28
SG Company S.p.A. logo
WSGC27 SG Company S.p.A.
0.03 -0 -1.5625% 29.97K
Binhai Investment Company Ltd. logo
WS7A Binhai Investment Company Ltd.
0.12 -0 -0.8475% 9.45K
WisdomTree Bloomberg WTI Crude Oil logo
WTIB WisdomTree Bloomberg WTI Crude Oil
3,566 -29 -0.8067% 129
Willis Towers Watson Public Limited Company logo
WTY Willis Towers Watson Public Limited Company
278.2 +15.2 +5.7795% 0
2x Long WTI Oil Mutual Fund logo
WTI2 2x Long WTI Oil Mutual Fund
12.04 -0.09 -0.742% 30
WuXi AppTec Co., Ltd. logo
WX8 WuXi AppTec Co., Ltd.
21.93 -0.75 -3.2848% 100
Haffner Energy S.A. logo
X1B Haffner Energy S.A.
0.71 -0.01 -1.5342% 20K
Cardiff Oncology Inc. logo
XE7C Cardiff Oncology Inc.
0.82 -0.04 -4.8923% 0
Xtrackers S&P 500 Equal Weight ESG UCITS ETF 2C EUR logo
XEWE Xtrackers S&P 500 Equal Weight ESG UCITS ETF 2C EUR
13.32 +0.04 +0.3314% 12.96K
Xtrackers Eurozone Government Bond 3-5 Years 2D GBP logo
XGEP Xtrackers Eurozone Government Bond 3-5 Years 2D GBP
8.84 +0.01 +0.0679% 1.9K
GUARDIAN SEGUR Z26 logo
XS148980926 GUARDIAN SEGUR Z26
1,596.27 0 0% 6
Xp Inc. logo
XP9 Xp Inc.
26.35 -0.05 -0.1894% 0
AGV 19 14/34 HRC 1 logo
XS107834079 AGV 19 14/34 HRC 1
114,921.23 0 0% 0
ARDILLA SEGUR NTS 26 logo
XS138245217 ARDILLA SEGUR NTS 26
270,454.66 0 0% 0
AGV 19 14/33 HRC 1 logo
XS107834036 AGV 19 14/33 HRC 1
11,492.12 0 0% 1
SUNCAP SCOOP Z52 logo
XS246958254 SUNCAP SCOOP Z52
990.58 0 0% 0
780.08 0 0% 0
Samsung SDI Co., Ltd. logo
XSDG Samsung SDI Co., Ltd.
89 0 0% 503
Xtrackers MSCI World Utilities UCITS ETF 1C logo
XWUS Xtrackers MSCI World Utilities UCITS ETF 1C
34.9 +0.27 +0.7652% 5.2K
AGV STRAT.LKD NTS23 logo
XS89337267 AGV STRAT.LKD NTS23
25,086.21 +34.26 +0.1368% 25
BNP Paribas Issuance B.V. logo
Y3GP BNP Paribas Issuance B.V.
32.13 -0.53 -1.6228% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.