Name Last Change Change % Volume Year Range
Mandarine Funds - Mandarine Europe Microcap F logo
0P00018MU5 Mandarine Funds - Mandarine Europe Microcap F
219.13 -0.92 -0.4181% 0
Ashburton Global Balanced Fund R EUR Hedged Acc logo
0P00014DDP Ashburton Global Balanced Fund R EUR Hedged Acc
13.85 -0.01 -0.0585% 0
Gay-Lussac Europe Flex A logo
0P0001C2XG Gay-Lussac Europe Flex A
178.16 +0.48 +0.2702% 0
CB-Accent Lux Swan Short-Term High Yield B Retail CHF Hedged Acc logo
0P0000Z7CG CB-Accent Lux Swan Short-Term High Yield B Retail CHF Hedged Acc
121.34 0 0% 0
BMO UK Equity-Linked Gilt Fund 2 Inc logo
0P0000TW79 BMO UK Equity-Linked Gilt Fund 2 Inc
- - - -
GAM Star Fund plc - GAM Star Global Cautious Class Ordinary EUR Accumulation logo
0P000159TK GAM Star Fund plc - GAM Star Global Cautious Class Ordinary EUR Accumulation
14.74 +0.02 +0.108% 0
Aperture Endeavour Equity Fund DX H EUR Acc logo
0P0001MAPK Aperture Endeavour Equity Fund DX H EUR Acc
- - - -
Exclusive Solutions Funds - Bond Invest High Yield D CHF DIS logo
0P0001H907 Exclusive Solutions Funds - Bond Invest High Yield D CHF DIS
85.3 -0.04 -0.0469% 0
Mandatum Life SICAV UCITS Nordic High Yield Total Return Fund - Share Class A EUR cap. logo
0P000178SZ Mandatum Life SICAV UCITS Nordic High Yield Total Return Fund - Share Class A EUR cap.
135.46 +0.01 +0.0075% 0
CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund EUR Retail Class Pld logo
0P0001JZ76 CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund EUR Retail Class Pld
128.82 +0 +0.0024% 0
CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund EUR Institutional Class B Pld logo
0P0001JZ6U CORUM Butler Credit Strategies ICAV - Butler Credit Opportunities Fund EUR Institutional Class B Pld
132.87 +0.04 +0.0333% 0
Kensington Diversified Growth Fund A GBP Acc logo
0P0001DJAL Kensington Diversified Growth Fund A GBP Acc
- - - -
Schroder Sustainable Bond Fund Q1 Accumulation GBP logo
0P0001OEAC Schroder Sustainable Bond Fund Q1 Accumulation GBP
- - - -
Eurizon Fund - Bond Aggregate RMB Class ZD EUR Distribution logo
0P0001MSJW Eurizon Fund - Bond Aggregate RMB Class ZD EUR Distribution
115.08 +0.06 +0.0522% 0
Coeli Fastighet I AB logo
CF1PREFP2 Coeli Fastighet I AB
- - - -
Vitruvius European Equity BI EUR logo
0P0000K9BO Vitruvius European Equity BI EUR
701.82 +0.18 +0.0257% 0
TreeTop Global Conservative D Inc logo
0P0001CABJ TreeTop Global Conservative D Inc
92.66 -0.02 -0.0216% 0
White Fleet V ICAV - Saranac Partners Diversified Credit Fund A EUR Hedged Acc logo
0P0001OC1R White Fleet V ICAV - Saranac Partners Diversified Credit Fund A EUR Hedged Acc
104.35 +0.06 +0.0575% 0
March International Mediterranean Fund C-EUR Cap logo
0P0001IHYL March International Mediterranean Fund C-EUR Cap
18.17 +0.12 +0.6432% 0
Storebrand Equal Opportunities N2 logo
0P0001NU8N Storebrand Equal Opportunities N2
- - - -
CS Invm Fds 2 - Credit Suisse (Lux) European Dividend Plus Equity Fund UB EUR logo
0P00015DH9 CS Invm Fds 2 - Credit Suisse (Lux) European Dividend Plus Equity Fund UB EUR
- - - -
Guinness Global Equity Income D EUR Distribution logo
0P0000SR2T Guinness Global Equity Income D EUR Distribution
32.11 +0.02 +0.0598% 0
Brandes Global Value Fund I1 GBP Inc logo
0P0000HRE3 Brandes Global Value Fund I1 GBP Inc
28.1 +0.08 +0.2855% 0
Artemis Funds (Lux) - Short dated Global High Yield Bond Fund FI Hedged EUR Inc logo
0P0001I29O Artemis Funds (Lux) - Short dated Global High Yield Bond Fund FI Hedged EUR Inc
0.86 +0 +0.0349% 0
WHEB Sustainable Impact Fund C EUR Acc logo
0P0001L8HY WHEB Sustainable Impact Fund C EUR Acc
110.69 -0.24 -0.2154% 0
COELI SICAV I - Frontier Markets Fixed Income I EUR logo
0P0001M4JJ COELI SICAV I - Frontier Markets Fixed Income I EUR
128.38 +0.13 +0.1014% 0
Danske Invest Allocation - Basic 80 WA logo
0P0001HBUB Danske Invest Allocation - Basic 80 WA
21.81 +0.01 +0.0597% 0
Colchester Local Markets Bond Fund GBP Base Currency Hedged Distribution Class R Premier Shrs logo
0P0001GYEL Colchester Local Markets Bond Fund GBP Base Currency Hedged Distribution Class R Premier Shrs
7.52 -0.01 -0.1087% 0
Oaktree (Lux.) Funds - Oaktree Global Convertible Bond Fund Rh EUR acc logo
0P0000XS7F Oaktree (Lux.) Funds - Oaktree Global Convertible Bond Fund Rh EUR acc
177.82 -0.23 -0.1275% 0
Belfius Equities Europe Conviction C Cap logo
0P00000OO9 Belfius Equities Europe Conviction C Cap
208.35 -0.17 -0.0815% 0
BPER International SICAV Open Selection Defence P EUR Acc logo
0P00013Z7V BPER International SICAV Open Selection Defence P EUR Acc
102.95 -0.05 -0.0485% 0
Universal Invest Medium H Acc logo
0P000169VF Universal Invest Medium H Acc
258.78 +0.18 +0.0696% 0
MFS Investment Funds - Global Value Fund GBP logo
0P0001328O MFS Investment Funds - Global Value Fund GBP
384.58 +1.58 +0.4125% 0
China Universal SICAV China High Grade Bond Fund I EUR Acc logo
0P00018YOL China Universal SICAV China High Grade Bond Fund I EUR Acc
- - - -
Insight Broad Opportunities Fund Class B1 Euro Shares logo
0P00013T9O Insight Broad Opportunities Fund Class B1 Euro Shares
1.5 +0 +0.2002% 0
Luxembourg Selection Fund - Solar & Sustainable Energy Fund A1 logo
0P0000J5PX Luxembourg Selection Fund - Solar & Sustainable Energy Fund A1
185.07 -0.38 -0.2038% 0
Green Blue Funds SCA SICAV-RAIF- GBI - Good Governance Fund E Acc EUR logo
0P0001L659 Green Blue Funds SCA SICAV-RAIF- GBI - Good Governance Fund E Acc EUR
227.5 -1.1 -0.4812% 0
Tocqueville Megatrends ISR I logo
0P00001BCO Tocqueville Megatrends ISR I
31.47 +0.11 +0.3508% 0
Seilern America CHF H C logo
0P0001JOOJ Seilern America CHF H C
130.81 +2.64 +2.0598% 0
Hanson Sustainable Income Fund Nexus Global Income Portfolio Class B GBP Distribution logo
0P0001N12H Hanson Sustainable Income Fund Nexus Global Income Portfolio Class B GBP Distribution
- - - -
Gesconsult 30-75 PP logo
0P00016WKJ Gesconsult 30-75 PP
9.34 +0.01 +0.1178% 0
ZukunftsPlan I logo
0P0000JSNV ZukunftsPlan I
521 +0.43 +0.0826% 0
Prosper Funds SICAV - Prosper Stars & Stripes Fund R GBP logo
0P0001L6YM Prosper Funds SICAV - Prosper Stars & Stripes Fund R GBP
208.54 +0.35 +0.1681% 0
Monument De EuroStoxx 50 Tracker EUR logo
0P0000ZQNR Monument De EuroStoxx 50 Tracker EUR
2.35 +0 +0.171% 0
PrivilEdge - AXA IM Disruptive Innovations Syst Hdg (EUR) MD logo
0P0001NRF2 PrivilEdge - AXA IM Disruptive Innovations Syst Hdg (EUR) MD
- - - -
Comgest Growth Japan EUR SI Acc logo
0P0001HPTG Comgest Growth Japan EUR SI Acc
11.32 +0.05 +0.4437% 0
CompAM FUND - SB Equity logo
0P0000UOH2 CompAM FUND - SB Equity
2,155.69 -4.73 -0.2191% 0
Threadneedle Sterling Short-Dated Corporate Bond Fund Institutional X Gross Accumulation GBP logo
0P000199J1 Threadneedle Sterling Short-Dated Corporate Bond Fund Institutional X Gross Accumulation GBP
1.34 +0 +0.359% 0
Deka-Nachhaltigkeit Renten CF (T) logo
0P0001MKBM Deka-Nachhaltigkeit Renten CF (T)
101.67 +0.24 +0.2366% 0
iShares Pacific Index Fund (IE) D Acc EUR logo
0P0001AN9J iShares Pacific Index Fund (IE) D Acc EUR
18.97 +0.04 +0.1848% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.