Name Last Change Change % Volume Year Range
HESPER - GLOBAL SOLUTIONS T-12 EUR logo
0P0001LJME HESPER - GLOBAL SOLUTIONS T-12 EUR
112.93 +0.1 +0.0886% 0
GAM Star Fund plc - GAM Star Global Rates Class A EUR Accumulation logo
0P0000T2WT GAM Star Fund plc - GAM Star Global Rates Class A EUR Accumulation
16.18 -0.06 -0.3503% 0
VisionFund - US Equity Large Cap Value I EUR H logo
0P0001MMKM VisionFund - US Equity Large Cap Value I EUR H
- - - -
Royal London Global Sustainable Equity Fund Class Z GBP Accumulation logo
0P0001MPB2 Royal London Global Sustainable Equity Fund Class Z GBP Accumulation
1.61 +0.01 +0.8086% 0
Zurich Carbon Neutral World Equity Fund Class ZA1 EUR Unhedged Accumulating logo
0P0001O9XW Zurich Carbon Neutral World Equity Fund Class ZA1 EUR Unhedged Accumulating
161.61 +0.08 +0.0499% 0
Arca Bond Paesi Emergenti I logo
0P00019TXC Arca Bond Paesi Emergenti I
20.88 +0.01 +0.0671% 0
HSBC Euro Short Term Bond Fund S EUR logo
0P00016GAW HSBC Euro Short Term Bond Fund S EUR
1,071.34 +0.07 +0.0065% 0
GKB (LU) - GKB (LU) Wandelanleihen Global ESG MH CHF logo
0P0001LUP9 GKB (LU) - GKB (LU) Wandelanleihen Global ESG MH CHF
104.08 +0.22 +0.2118% 0
Quaero Capital Funds (Lux) - World Opportunities A-CHF logo
0P00019L7G Quaero Capital Funds (Lux) - World Opportunities A-CHF
132.65 +2 +1.5308% 0
Utmost International Equity EUR logo
0P00001RA3 Utmost International Equity EUR
133.39 +3.73 +2.8784% 0
UniInstitutional Global Convertibles Sustainable EUR A logo
0P00012D2L UniInstitutional Global Convertibles Sustainable EUR A
148.93 +0.52 +0.3504% 0
LO Funds (CH) - Swiss Cap (ex-SMI) Z logo
0P000152E9 LO Funds (CH) - Swiss Cap (ex-SMI) Z
1,046.22 -3.39 -0.3226% 0
Gay-Lussac Microcaps A logo
0P0000A94X Gay-Lussac Microcaps A
607.02 +0.1 +0.0165% 0
LLB Obligationen Global ESG LLB Acc logo
0P0000IZBQ LLB Obligationen Global ESG LLB Acc
98.9 +0.28 +0.2839% 0
Royal London Global High Yield Bond Fund Z GBP Inc logo
0P0000Y2N1 Royal London Global High Yield Bond Fund Z GBP Inc
0.82 +0 +0.11% 0
Mandarine Global Transition F logo
0P0001LZLX Mandarine Global Transition F
200.03 +1.75 +0.8826% 0
World Impact SICAV - Option Strategy I EUR Acc logo
0P0001HPA6 World Impact SICAV - Option Strategy I EUR Acc
122.98 +0.24 +0.1988% 0
FP Octopus International Equity C Acc logo
0P0000L1GK FP Octopus International Equity C Acc
- - - -
Morgan Stanley Investment Funds - Global Balanced Income Fund BR logo
0P00014ZQ3 Morgan Stanley Investment Funds - Global Balanced Income Fund BR
17.12 +0.04 +0.2342% 0
Planetarium Fund - Alpha Flex A EUR logo
0P000020NL Planetarium Fund - Alpha Flex A EUR
429.93 -3.63 -0.8373% 0
Amundi Funds - Polen Capital Global Growth G EUR HGD (C) logo
0P0001KK0I Amundi Funds - Polen Capital Global Growth G EUR HGD (C)
5.29 +0.06 +1.0897% 0
Abante Renta FI logo
0P000019IN Abante Renta FI
13 +0 +0.0137% 0
UBS (CH) Investment Fund - Equities USA Passive W logo
0P00019WES UBS (CH) Investment Fund - Equities USA Passive W
286.88 -2.28 -0.7885% 0
CROSSFUND SICAV - Crossinvest European Opportunity Fund B EUR logo
0P00015Y5W CROSSFUND SICAV - Crossinvest European Opportunity Fund B EUR
141.45 +0.13 +0.092% 0
OLZ Smart Invest - 65 ESG I logo
0P000195S7 OLZ Smart Invest - 65 ESG I
128.42 +1.01 +0.7927% 0
Ardevora Global Long Only Equity SRI Fund E NOK Acc logo
0P0001I86H Ardevora Global Long Only Equity SRI Fund E NOK Acc
- - - -
DNB Fund - Nordic Investment Grade Retail A (N) NOK logo
0P0001MJ5W DNB Fund - Nordic Investment Grade Retail A (N) NOK
121.05 +0.05 +0.0422% 0
Pictet-Short Term Emerging Corporate Bonds HR dm EUR logo
0P00013P7X Pictet-Short Term Emerging Corporate Bonds HR dm EUR
51.02 +0.08 +0.157% 0
ZugerKB Fonds - Strategie Dynamisch (CHF) BV logo
0P0001EQ5Z ZugerKB Fonds - Strategie Dynamisch (CHF) BV
142.23 -0.72 -0.5037% 0
CB-Accent Lux Swan Short-Term High Yield A logo
0P0000OX0B CB-Accent Lux Swan Short-Term High Yield A
151.85 +0.07 +0.0461% 0
ASI MyFolio Managed III Fund Institutional Income logo
0P0001H98V ASI MyFolio Managed III Fund Institutional Income
0.57 -0 -0.2786% 0
ASI MyFolio Managed III Fund Retail Income logo
0P0001H98X ASI MyFolio Managed III Fund Retail Income
0.55 -0 -0.2888% 0
Amundi Fund Solutions ICAV Select Investment Grade Bond QI3 EUR logo
0P0001KWHB Amundi Fund Solutions ICAV Select Investment Grade Bond QI3 EUR
988.32 +0.29 +0.0293% 0
Next Generation Morningstar Global Defensive Fund A EUR logo
0P00017HQG Next Generation Morningstar Global Defensive Fund A EUR
116.3 +0.36 +0.3128% 0
BANTLEON SELECT SICAV - Bantleon Changing World PT logo
0P0001E45G BANTLEON SELECT SICAV - Bantleon Changing World PT
148.65 +0.4 +0.2698% 0
LF Ruffer Total Return Fund J Accumulation logo
0P0001HCAZ LF Ruffer Total Return Fund J Accumulation
6.33 -0.03 -0.3997% 0
Performa Fund - European Equities logo
0P00000ASD Performa Fund - European Equities
111.1 -0.13 -0.1169% 0
Schroder International Selection Fund EURO Short Term Bond C Distribution EUR AV logo
0P00000AR7 Schroder International Selection Fund EURO Short Term Bond C Distribution EUR AV
2.93 -0 -0.0512% 0
Trea Emerging Markets Credit Opportunities C-EUR logo
0P0000WEHN Trea Emerging Markets Credit Opportunities C-EUR
124.89 +0.34 +0.273% 0
LUKB Crowders TopSwiss P logo
0P0001J95D LUKB Crowders TopSwiss P
204.4 +1.2 +0.5905% 0
Rivertree Fd - Strategic Defensive F Capitalisation logo
0P0001479F Rivertree Fd - Strategic Defensive F Capitalisation
1,228.25 +1.61 +0.1313% 0
Principal Global Investors Funds - Post Global Limited Term High Yield Fund I Hedged Acc EUR logo
0P0000V3FZ Principal Global Investors Funds - Post Global Limited Term High Yield Fund I Hedged Acc EUR
10.23 +0.04 +0.3513% 0
Capital Global Abundant Income Fund Of Fund AUD Inc logo
0P000159GN Capital Global Abundant Income Fund Of Fund AUD Inc
- - - -
DB PWM I Diversified Growth Portfolio UCITS A GBP Acc logo
0P00011ONK DB PWM I Diversified Growth Portfolio UCITS A GBP Acc
2.03 +0.01 +0.2872% 0
CompAM FUND - SB Bond logo
0P0000TYYI CompAM FUND - SB Bond
1,034.45 +0.71 +0.0685% 0
Edmond de Rothschild Fund - Big Data N2 EUR logo
0P0001L2HD Edmond de Rothschild Fund - Big Data N2 EUR
239.5 +2.65 +1.1188% 0
Ethna-DYNAMISCH T logo
0P0000MLTU Ethna-DYNAMISCH T
- - - -
Generali Komfort Dynamik Global logo
0P00000HZ1 Generali Komfort Dynamik Global
133.49 +0.11 +0.0825% 0
Aegon US High Yield Bond Fund I EUR Acc logo
0P0001BOW8 Aegon US High Yield Bond Fund I EUR Acc
14.86 -0.06 -0.3954% 0
Invesco Funds - Invesco Belt and Road Debt Fund S (Accumulation) EUR Hedged logo
0P0001N1FM Invesco Funds - Invesco Belt and Road Debt Fund S (Accumulation) EUR Hedged
8.46 -0.01 -0.164% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.