Name Last Change Change % Volume Year Range
BCV Portfolio Pension Fund - BCV Pension 70 B logo
0P0001K5IB BCV Portfolio Pension Fund - BCV Pension 70 B
203.79 +0.46 +0.2267% 0
Caser ARD PP logo
0P0000J57P Caser ARD PP
7.2 -0 -0.0559% 0
CGWM Diversity Fund H EUR Hedged (Accumulation) logo
0P0001MUT7 CGWM Diversity Fund H EUR Hedged (Accumulation)
1.14 +0 +0.0793% 0
Crediinvest SICAV - Spanish Value I3 logo
0P00014I4R Crediinvest SICAV - Spanish Value I3
- - - -
Magna Umbrella Fund plc - Magna Eastern European Fund R EUR Acc logo
0P0000SN87 Magna Umbrella Fund plc - Magna Eastern European Fund R EUR Acc
13.42 +0.11 +0.7962% 0
Ashburton Global Leaders Equity Fund I GBP Accumulation logo
0P00019P1E Ashburton Global Leaders Equity Fund I GBP Accumulation
1.51 +0.02 +1.5155% 0
Salar Fund Plc Class E2 EUR logo
0P0000MWZW Salar Fund Plc Class E2 EUR
183.93 -0.03 -0.0152% 0
Arbrook American Equities Fund B2 GBP Inc logo
0P0001C876 Arbrook American Equities Fund B2 GBP Inc
2.7 -0.02 -0.7963% 0
Isatis Investment Capital Growth Security Yield 2021 B logo
0P0001J9PF Isatis Investment Capital Growth Security Yield 2021 B
- - - -
Value Investment Fonds Klassik T logo
0P00001CDZ Value Investment Fonds Klassik T
190.35 +0.09 +0.0473% 0
AXA Sterling Credit Short Duration Bond H Gross Acc logo
0P0000RT6U AXA Sterling Credit Short Duration Bond H Gross Acc
1.57 0 0% 0
(LF) Fund of Funds - Equity Blend Class Interamerican logo
0P0001IB6H (LF) Fund of Funds - Equity Blend Class Interamerican
2.81 +0.01 +0.4509% 0
Kathrein European Equity (R) A logo
0P0000175L Kathrein European Equity (R) A
70.01 +0.11 +0.1574% 0
Mercer Emerging Market Debt - Hard Currency Fund A8-H-0.1700-EUR logo
0P0001LT0V Mercer Emerging Market Debt - Hard Currency Fund A8-H-0.1700-EUR
98.7 -0.4 -0.4036% 0
SG Amundi Monétaire ISR SG C logo
0P0001NSKE SG Amundi Monétaire ISR SG C
109.73 +0.01 +0.0054% 0
Bantleon Select SICAV - Bantleon Select Green Bonds Class IA EUR Inc logo
0P0001L3O9 Bantleon Select SICAV - Bantleon Select Green Bonds Class IA EUR Inc
- - - -
Pareto Nordic Cross Credit H NOK logo
0P0001IU3V Pareto Nordic Cross Credit H NOK
1,350.52 +0.14 +0.0101% 0
Schelhammer Capital - Ertragsoptimiertes PortfolioT5 logo
0P0001NB6A Schelhammer Capital - Ertragsoptimiertes PortfolioT5
12.65 -0.01 -0.079% 0
Heptagon Fund plc - Driehaus Emerging Markets Sustainable Equity Fund IEH EUR Acc logo
0P0001D2WG Heptagon Fund plc - Driehaus Emerging Markets Sustainable Equity Fund IEH EUR Acc
- - - -
Bellevue Funds (Lux) BB Entrepreneur Swiss Small&Mid B CHF logo
0P00019LUZ Bellevue Funds (Lux) BB Entrepreneur Swiss Small&Mid B CHF
209.51 -1.16 -0.5506% 0
Wellington Management Funds (Ireland) plc - Wellington FinTech Fund D CHF Unhedged Acc logo
0P0001JE36 Wellington Management Funds (Ireland) plc - Wellington FinTech Fund D CHF Unhedged Acc
6.39 +0.09 +1.403% 0
Legal & General ICAV - L&G ESG Emerging Markets Government Bond (USD) Index Fund I USD Acc logo
0P0001IUE7 Legal & General ICAV - L&G ESG Emerging Markets Government Bond (USD) Index Fund I USD Acc
1.15 +0 +0.0349% 0
Nordea 1 - Alpha 10 MA Fund HBI CHF logo
0P0001HPRC Nordea 1 - Alpha 10 MA Fund HBI CHF
15.57 +0.24 +1.5518% 0
Oddo BHF ProActif Europe PEA CR-EUR logo
0P00000QLC Oddo BHF ProActif Europe PEA CR-EUR
214.1 +0.24 +0.1122% 0
GMP - BEHAVIOUR EUROPEAN EQUITIES (EUR) C logo
0P000160FZ GMP - BEHAVIOUR EUROPEAN EQUITIES (EUR) C
117.27 -0.39 -0.334% 0
ES AllianceBernstein Europe (Ex UK) Equity Fund Class F EUR Income logo
0P0001HVB7 ES AllianceBernstein Europe (Ex UK) Equity Fund Class F EUR Income
1.25 -0 -0.3182% 0
Constantia Multi Invest 92 VT logo
0P0000I50Z Constantia Multi Invest 92 VT
306.79 +0.71 +0.232% 0
EF Brompton Global Balanced B GBP Accumulation logo
0P00011IFN EF Brompton Global Balanced B GBP Accumulation
1.99 +0.03 +1.6209% 0
HSBC World Selection - Dynamic Portfolio Institutional Income logo
0P0001FHMT HSBC World Selection - Dynamic Portfolio Institutional Income
4.79 +0.11 +2.4227% 0
Portfolio Management Solutions Flexible 60 Euro Gen Class B logo
0P0000KTIL Portfolio Management Solutions Flexible 60 Euro Gen Class B
1,409.81 -0.23 -0.0163% 0
BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Debt Local Currency Fund EUR I Acc Hedged logo
0P0000FTSQ BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Debt Local Currency Fund EUR I Acc Hedged
0.94 0 0% 0
Kotak Funds - India Midcap Fund J EUR Acc logo
0P0001BCBB Kotak Funds - India Midcap Fund J EUR Acc
20.53 +0.02 +0.1009% 0
Digital Funds Stars Eurozone R logo
0P0001EQB5 Digital Funds Stars Eurozone R
223.38 +0.39 +0.1749% 0
Jupiter UK Special Situations I Acc logo
0P0000K9EK Jupiter UK Special Situations I Acc
4.6 +0.03 +0.711% 0
Baloise Fund Invest (Lux) - BFI C-QUADRAT ARTS Dynamic EUR R CHF logo
0P0000WUS4 Baloise Fund Invest (Lux) - BFI C-QUADRAT ARTS Dynamic EUR R CHF
- - - -
Rivertree Fd - Strategic Defensive F3 Capitalisation logo
0P0001DZQ3 Rivertree Fd - Strategic Defensive F3 Capitalisation
59,546.4 -22.89 -0.0384% 0
Echiquier Major SRI Growth Europe A logo
0P0000192V Echiquier Major SRI Growth Europe A
361.21 -1.02 -0.2816% 0
Base Investments Sicav Global Fixed Income CHF I Acc logo
0P0001JTUZ Base Investments Sicav Global Fixed Income CHF I Acc
99.82 -0.15 -0.15% 0
Amundi TW - US High Yield Bond Fund - ND AUD logo
0P0001LUIL Amundi TW - US High Yield Bond Fund - ND AUD
6.9 -0.01 -0.1447% 0
Primus Solutions ICAV - Optimized Equity Income Fund 2D-E EUR Income logo
0P0001OITV Primus Solutions ICAV - Optimized Equity Income Fund 2D-E EUR Income
11,142.17 +30.72 +0.2765% 0
OptoFlex P logo
0P0000XQPR OptoFlex P
1,587.03 +1.46 +0.0921% 0
UBS (CH) Investment Fund - Equities Europe Passive W logo
0P00019WER UBS (CH) Investment Fund - Equities Europe Passive W
179.08 +0.79 +0.4431% 0
Proxy SICAV-SIF Proxy Renewable LS Energy GBP B logo
0P0001LIUN Proxy SICAV-SIF Proxy Renewable LS Energy GBP B
- - - -
Halifax UK Equity Income Fund G logo
0P0000KNNJ Halifax UK Equity Income Fund G
- - - -
Oaktree European Senior Loan Fund Hedged CHF B logo
0P00018ZTR Oaktree European Senior Loan Fund Hedged CHF B
- - - -
HL Multi-Manager Strategic Assets A Inc logo
0P000178XD HL Multi-Manager Strategic Assets A Inc
1.3 -0 -0.1307% 0
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg Eurobloc Equity Alpha Fund A EUR Acc logo
0P00000RNJ AXA Rosenberg Equity Alpha Trust - AXA Rosenberg Eurobloc Equity Alpha Fund A EUR Acc
37.95 -0.01 -0.0263% 0
Dimensional Euro Inflation Linked Intermediate Duration Fixed Income Fund EUR Accumulation logo
0P0000TR3K Dimensional Euro Inflation Linked Intermediate Duration Fixed Income Fund EUR Accumulation
13.77 0 0% 0
Barings Global Bond Fund-Class A EUR Inc logo
0P00000RP8 Barings Global Bond Fund-Class A EUR Inc
18.28 -0.07 -0.3815% 0
Twenty First Capital Luxembourg SICAV Exclusif 21 C logo
0P00018DCR Twenty First Capital Luxembourg SICAV Exclusif 21 C
2,397.41 -0.09 -0.0038% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.