Name Last Change Change % Volume Year Range
Doubleline Low Average Duration Bond Fund Class I EUR Acc logo
0P00018LFG Doubleline Low Average Duration Bond Fund Class I EUR Acc
- - - -
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Secured High Yield DAH EUR logo
0P00019LAQ Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Secured High Yield DAH EUR
79.63 -0.02 -0.0251% 0
AXA IM Fixed Income Investment Strategies - US Short Duration High Yield F Distribution CHF (Hedged) logo
0P0001CRIU AXA IM Fixed Income Investment Strategies - US Short Duration High Yield F Distribution CHF (Hedged)
73.08 -0.02 -0.0274% 0
Waverton Multi-Asset Growth Fund Class P GBP logo
0P0001LQZ1 Waverton Multi-Asset Growth Fund Class P GBP
- - - -
Lord Abbett Short Duration Income Fund Class J EUR Hedged Distributing logo
0P0001EJVG Lord Abbett Short Duration Income Fund Class J EUR Hedged Distributing
8.21 -0.01 -0.1217% 0
Lumyna - Sandbar Global Equity Market Neutral UCITS CHF B (acc) logo
0P0001L8IP Lumyna - Sandbar Global Equity Market Neutral UCITS CHF B (acc)
- - - -
Swiss Life Funds (LUX) Equity Climate Impact I EUR Cap logo
0P0001MQ97 Swiss Life Funds (LUX) Equity Climate Impact I EUR Cap
- - - -
ABN AMRO Funds - Aristotle US Equities RH EUR logo
0P0001CKVE ABN AMRO Funds - Aristotle US Equities RH EUR
176.46 -0.06 -0.0323% 0
Lord Abbett High Yield Fund Class J GBP Distributing logo
0P0001EQCL Lord Abbett High Yield Fund Class J GBP Distributing
9.07 -0.01 -0.1101% 0
Rathbone UK Opportunities Fund Retail Income logo
0P0000M6NJ Rathbone UK Opportunities Fund Retail Income
- - - -
ABN AMRO Funds - Fund of Mandates Flexible Bonds AH EUR Capitalisation logo
0P00015R45 ABN AMRO Funds - Fund of Mandates Flexible Bonds AH EUR Capitalisation
105.73 -0.02 -0.0227% 0
Generali Smart Funds - JPMorgan Global Income Conservative GX EUR Acc logo
0P0001EH8Q Generali Smart Funds - JPMorgan Global Income Conservative GX EUR Acc
- - - -
Premier Miton UK Multi Cap Income Fund B Acc Institutional logo
0P0000U8OF Premier Miton UK Multi Cap Income Fund B Acc Institutional
4.42 +0.03 +0.7063% 0
Artemis Funds (Lux) - US Extended Alpha I accumulation GBP logo
0P0001EY3I Artemis Funds (Lux) - US Extended Alpha I accumulation GBP
- - - -
Harding Loevner Global Equity Fund A EUR logo
0P0000KPLW Harding Loevner Global Equity Fund A EUR
36.44 +0.21 +0.5824% 0
Raiffeisen-EmergingMarkets-LocalBonds (R) T logo
0P0000NN1M Raiffeisen-EmergingMarkets-LocalBonds (R) T
123.74 -0.35 -0.2821% 0
Most Diversified Portfolio SICAV - TOBAM Maximum Diversification World Equity Protected Fund A4 CHF logo
0P0001OFSS Most Diversified Portfolio SICAV - TOBAM Maximum Diversification World Equity Protected Fund A4 CHF
- - - -
TC New Horizon Global Balanced Fund Class E Shares EUR Acc logo
0P0001HQ4T TC New Horizon Global Balanced Fund Class E Shares EUR Acc
1.44 +0 +0.2022% 0
Amundi TW - Real Asset Target Income Fund- AD AUD (D) logo
0P0001IMIP Amundi TW - Real Asset Target Income Fund- AD AUD (D)
8.34 -0.01 -0.1198% 0
Vontobel Fund - Emerging Markets Debt AHN (hedged) CHF logo
0P0001LCX4 Vontobel Fund - Emerging Markets Debt AHN (hedged) CHF
- - - -
JPMorgan Funds - Asia Pacific Income Fund A (irc) - AUD (hedged) logo
0P0000ZOZ2 JPMorgan Funds - Asia Pacific Income Fund A (irc) - AUD (hedged)
9.74 +0.19 +1.9895% 0
Trends & Levels Management Fund C logo
0P0001FFDM Trends & Levels Management Fund C
- - - -
Colchester Global Bond Fund GBP Unhedged Distribution Class logo
0P0001DJAU Colchester Global Bond Fund GBP Unhedged Distribution Class
- - - -
Coeli SICAV I - Balanced R SEK logo
0P00013FWD Coeli SICAV I - Balanced R SEK
- - - -
SSGA Lux SICAV - State Street Europe ESG Screened Index Equity Fund I EUR Inc logo
0P00019AXK SSGA Lux SICAV - State Street Europe ESG Screened Index Equity Fund I EUR Inc
19.35 +0.01 +0.0574% 0
GemBond F logo
0P0001ODRN GemBond F
105.54 -0.12 -0.1136% 0
Assenagon Funds Substanz Europa R logo
0P0001MZWL Assenagon Funds Substanz Europa R
- - - -
Halley Momentum Flexible Allocation Medium C EUR logo
0P00018SSV Halley Momentum Flexible Allocation Medium C EUR
- - - -
Marlborough Adventurous Fund W GBP Acc logo
0P0001LVMR Marlborough Adventurous Fund W GBP Acc
- - - -
Echiquier Artificial Intelligence K EUR logo
0P0001DYQO Echiquier Artificial Intelligence K EUR
322.2 +0.96 +0.2988% 0
CIM Dividend Income Fund D Ordinary Shares Acc logo
0P000197HW CIM Dividend Income Fund D Ordinary Shares Acc
3.2 +0 +0.1366% 0
GlobalAccess Emerging Market Equity Fund B Acc EUR (Hedged) logo
0P0000Q36H GlobalAccess Emerging Market Equity Fund B Acc EUR (Hedged)
- - - -
Impax Global Equity Opportunities Fund X GBP Acc logo
0P0001I3GB Impax Global Equity Opportunities Fund X GBP Acc
1.61 +0.01 +0.6879% 0
Seilern America EUR H I logo
0P00018T7Q Seilern America EUR H I
231.25 -0.74 -0.319% 0
RWC Global Convertibles Fund - S EUR Acc logo
0P0001H50C RWC Global Convertibles Fund - S EUR Acc
- - - -
Nomura Funds Ireland plc - Global Dynamic Bond Fund Class ID EUR Hedged logo
0P00015F9N Nomura Funds Ireland plc - Global Dynamic Bond Fund Class ID EUR Hedged
89.28 +0.01 +0.0099% 0
Schroder MM Diversity Income Fund A Accumulation GBP logo
0P0000Q23G Schroder MM Diversity Income Fund A Accumulation GBP
2.09 -0.01 -0.2387% 0
Vanguard Global Short-Term Bond Index Fund Institutional Plus CHF Hedged Acc logo
0P00012NJC Vanguard Global Short-Term Bond Index Fund Institutional Plus CHF Hedged Acc
93.76 +0.04 +0.0376% 0
Tikehau Impact Credit Share Class E EUR Accumulation logo
0P0001MWTN Tikehau Impact Credit Share Class E EUR Accumulation
- - - -
BANOR SICAV Euro Bond Absolute Return I EUR Inc logo
0P0000LZH8 BANOR SICAV Euro Bond Absolute Return I EUR Inc
1,006.87 +0.3 +0.0298% 0
MLC Global Multi Strategy UCITS Funds Plc Catalyst Global Real Estate UCITS Fund Class F GBP Acc logo
0P0001N2LJ MLC Global Multi Strategy UCITS Funds Plc Catalyst Global Real Estate UCITS Fund Class F GBP Acc
- - - -
Sydinvest Emerging Market Local Currency Bonds I EUR Acc logo
0P00016QC4 Sydinvest Emerging Market Local Currency Bonds I EUR Acc
2,132.97 -5.66 -0.2647% 0
Deka-Nachhaltigkeit Kommunal I (A) logo
0P000017B3 Deka-Nachhaltigkeit Kommunal I (A)
63.1 -0.23 -0.3632% 0
Deka-Renten: Euro 1-3 CF (A) logo
0P00000EOL Deka-Renten: Euro 1-3 CF (A)
1,055.14 -0.87 -0.0824% 0
Globalance Sokrates Fund I CHF Acc logo
0P0000TH89 Globalance Sokrates Fund I CHF Acc
- - - -
Neuberger Berman Emerging Market Debt Blend Fund EUR I3 Distributing Class - Hedged logo
0P0001IV11 Neuberger Berman Emerging Market Debt Blend Fund EUR I3 Distributing Class - Hedged
8.09 0 0% 0
DWS Invest China Bonds LDH logo
0P0000VSVF DWS Invest China Bonds LDH
78.62 0 0% 0
Diamond Capital Funds plc - Tower Global High Yield Fund Euro-Hedged (CAP) Class Accumulating logo
0P00019S9W Diamond Capital Funds plc - Tower Global High Yield Fund Euro-Hedged (CAP) Class Accumulating
137.24 -0.04 -0.0291% 0
Bradesco Global Funds Brazilian Equities Mid Small Caps R EUR logo
0P0000VDY1 Bradesco Global Funds Brazilian Equities Mid Small Caps R EUR
93.6 -0.3 -0.3187% 0
Flossbach von Storch - Bond Opportunities IT logo
0P00018XD1 Flossbach von Storch - Bond Opportunities IT
126.5 -0.44 -0.3466% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.