Name Last Change Change % Volume Year Range
TBF GLOBAL INCOME EUR GI logo
0P0001HJ8C TBF GLOBAL INCOME EUR GI
102.28 -0.06 -0.0586% 0
Arca Previdenza - Obiettivo TFR C logo
0P0000WEKT Arca Previdenza - Obiettivo TFR C
- - - -
Mercer Emerging Market Debt - Hard Currency Fund A4-H-0.0950-EUR logo
0P0001MPRD Mercer Emerging Market Debt - Hard Currency Fund A4-H-0.0950-EUR
98.28 -0.39 -0.3953% 0
Russell Investment Company plc - Russell Investments Global Bond Fund C logo
0P0000123R Russell Investment Company plc - Russell Investments Global Bond Fund C
88.05 +0.12 +0.1365% 0
Kotak Funds - India Fixed Income Fund C GBP Acc logo
0P00015X1V Kotak Funds - India Fixed Income Fund C GBP Acc
- - - -
Aperture Investors SICAV - Credit Opportunities Fund Class EYH EUR Inc logo
0P0001NNFW Aperture Investors SICAV - Credit Opportunities Fund Class EYH EUR Inc
94.54 -0.17 -0.1848% 0
Schelhammer Capital - Aktien Aktiv T3 logo
0P0001NAL9 Schelhammer Capital - Aktien Aktiv T3
133.41 -0.17 -0.1273% 0
Mandarine Funds - Mandarine Global Microcap R logo
0P00018EGL Mandarine Funds - Mandarine Global Microcap R
239.33 +0.22 +0.092% 0
Sparinvest SICAV Long Danish Bonds logo
0P00017MSW Sparinvest SICAV Long Danish Bonds
- - - -
Trium ESG Emissions Impact Fund Class I GBP Accumulation logo
0P0001JV0Y Trium ESG Emissions Impact Fund Class I GBP Accumulation
- - - -
AXA IM Fixed Income Investment Strategies - US Corporate Intermediate Bonds I EUR Dis Hedged logo
0P0000YOYN AXA IM Fixed Income Investment Strategies - US Corporate Intermediate Bonds I EUR Dis Hedged
73.51 +0.04 +0.0544% 0
LF Blue Whale Growth Fund R Sterling Income logo
0P0001BG6L LF Blue Whale Growth Fund R Sterling Income
4.22 -0.11 -2.5577% 0
SSGA Luxembourg SICAV - State Street Global ESG Screened Managed Volatility Equity Fund I EUR Acc logo
0P00015JYD SSGA Luxembourg SICAV - State Street Global ESG Screened Managed Volatility Equity Fund I EUR Acc
24.3 +0.02 +0.0906% 0
Resolution (Irl) UK Fixed Income Fund Class C GBP Income logo
0P000124C2 Resolution (Irl) UK Fixed Income Fund Class C GBP Income
87.18 -0.04 -0.0459% 0
Rivertree Fd - Strategic Dynamic F Capitalisation logo
0P0001479Q Rivertree Fd - Strategic Dynamic F Capitalisation
1,983.54 +0.16 +0.0081% 0
Aegon UK Opportunities Fund GBP B Acc logo
0P000084BY Aegon UK Opportunities Fund GBP B Acc
- - - -
Vontobel Fund (CH) - Sustainable Swiss Equity A logo
0P0000INPS Vontobel Fund (CH) - Sustainable Swiss Equity A
318.94 -1.11 -0.3468% 0
Longview Partners Investments Global Equity Currency Unhedge K Acc logo
0P0000RVQM Longview Partners Investments Global Equity Currency Unhedge K Acc
- - - -
Garraway Funds plc - Garraway Global Equity Fund Class C GBP Accumulation logo
0P0001IDVB Garraway Funds plc - Garraway Global Equity Fund Class C GBP Accumulation
- - - -
Natixis AM Funds - Ostrum Multi Asset Global Income I/A (H-EUR) logo
0P0001BP2M Natixis AM Funds - Ostrum Multi Asset Global Income I/A (H-EUR)
103.36 +0.05 +0.0484% 0
ecamos UCITS ICAV - ecamos Global Opportunities UCITS Fund 1.5X Class EUR Seed Acc logo
0P0001H0R9 ecamos UCITS ICAV - ecamos Global Opportunities UCITS Fund 1.5X Class EUR Seed Acc
- - - -
Forum One - VCG Partners Vietnam Fund Class D EUR Acc logo
0P000177TR Forum One - VCG Partners Vietnam Fund Class D EUR Acc
20.5 +0.13 +0.6382% 0
Insight High Grade ABS Fund Class S logo
0P0000SSVZ Insight High Grade ABS Fund Class S
- - - -
Base Investments Sicav Global Fixed Income EUR I Acc logo
0P0001JTV1 Base Investments Sicav Global Fixed Income EUR I Acc
108.17 -0.28 -0.2582% 0
EM Bond Opp. 2024 S1 logo
0P00016FXG EM Bond Opp. 2024 S1
101.72 -0.04 -0.0393% 0
MI Thornbridge Global Opportunities Fund C Income shares logo
0P0000Q5YX MI Thornbridge Global Opportunities Fund C Income shares
- - - -
Swiss Rock (Lux) Sicav - Emerging Equity / Aktien Schwellenländer X logo
0P00013PWI Swiss Rock (Lux) Sicav - Emerging Equity / Aktien Schwellenländer X
23.65 -0.09 -0.3791% 0
Invesco Euro Liquidity Portfolio Corporate Accumulation logo
0P0001H0PK Invesco Euro Liquidity Portfolio Corporate Accumulation
10,843.95 +0.65 +0.006% 0
Popso (Suisse) Investment Fund SICAV - Fixed Income Opportunities Bh CHF logo
0P0001HEK7 Popso (Suisse) Investment Fund SICAV - Fixed Income Opportunities Bh CHF
- - - -
Davy Funds plc - Davy ESG Equity Fund Class A EUR Acc logo
0P00016M5A Davy Funds plc - Davy ESG Equity Fund Class A EUR Acc
- - - -
J O Hambro Capital Management Continental European Fund Sterling A Share logo
0P00014ZXM J O Hambro Capital Management Continental European Fund Sterling A Share
2.09 +0.02 +1.2112% 0
Lumyna-MW ESG (Market Neutral) TOPS UCITS Fund GBP A (acc) logo
0P0001NVBS Lumyna-MW ESG (Market Neutral) TOPS UCITS Fund GBP A (acc)
- - - -
VAM Managed Funds (Lux) - Driehaus Fund A EUR logo
0P0000M88V VAM Managed Funds (Lux) - Driehaus Fund A EUR
- - - -
Infusive UCITS Fund - Consumer Alpha Global Leaders Fund Class B (EUR) acc (hedged) logo
0P00019MLE Infusive UCITS Fund - Consumer Alpha Global Leaders Fund Class B (EUR) acc (hedged)
- - - -
Nikko AM Asia Credit Fund B EUR logo
0P0001H7UJ Nikko AM Asia Credit Fund B EUR
- - - -
LBBW Schwellenländer Profiteure Nachhaltig logo
0P00000EKR LBBW Schwellenländer Profiteure Nachhaltig
- - - -
Threadneedle High Yield Bond Fund Institutional X Gross Income GBP logo
0P00014HOZ Threadneedle High Yield Bond Fund Institutional X Gross Income GBP
- - - -
LGT Multi-Assets SICAV - LGT Alpha Indexing Fund (CHF) IM logo
0P00011R5L LGT Multi-Assets SICAV - LGT Alpha Indexing Fund (CHF) IM
- - - -
CompAM FUND - SB Equity D EUR Income logo
0P0000W3Z9 CompAM FUND - SB Equity D EUR Income
1,901.57 -4.2 -0.2202% 0
Oaktree European Senior Loan Fund EB logo
0P00018ZTS Oaktree European Senior Loan Fund EB
- - - -
TT Emerging Markets Unconstrained Fund Class C2 Shares GBP Acc logo
0P00018BZS TT Emerging Markets Unconstrained Fund Class C2 Shares GBP Acc
- - - -
Jupiter Distribution and Growth Fund L Inc logo
0P00000C97 Jupiter Distribution and Growth Fund L Inc
- - - -
Sparinvest SICAV Ethical Global Value logo
0P0000FYSK Sparinvest SICAV Ethical Global Value
458.97 -0.3 -0.0653% 0
KBC Institutional Interest Fund Cash Upper Grade Euro Institutional Acc logo
0P00001TGD KBC Institutional Interest Fund Cash Upper Grade Euro Institutional Acc
3,251.54 +0.68 +0.021% 0
Währungsfonds UI V logo
0P0001BKIV Währungsfonds UI V
96.46 +0.03 +0.0311% 0
Finlabo Investments Sicav - Dynamic Equity logo
0P0000OX0O Finlabo Investments Sicav - Dynamic Equity
195.12 +0.59 +0.3033% 0
BMO MM Navigator Distribution Fund D Inc logo
0P0000X1MR BMO MM Navigator Distribution Fund D Inc
0.49 +0 +0.1029% 0
BNP Paribas Funds Turkey EquityPrivilegeD logo
0P0000YVS1 BNP Paribas Funds Turkey EquityPrivilegeD
92.57 +0.21 +0.2274% 0
Lazard Scandinavian High Quality Bond Fund EA Dist EUR logo
0P0001FAGL Lazard Scandinavian High Quality Bond Fund EA Dist EUR
91.36 -0.09 -0.0973% 0
New Millennium - Euro Bonds Short Term logo
0P00017L8T New Millennium - Euro Bonds Short Term
128.39 +0.13 +0.1014% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.