Name Last Change Change % Volume Year Range
Quilter Investors Compass 5 Portfolio A EUR Hedged Accumulation logo
0P0001HG17 Quilter Investors Compass 5 Portfolio A EUR Hedged Accumulation
- - - -
KMU Starmix Ausgewogen (T) logo
0P0000G7EG KMU Starmix Ausgewogen (T)
202.26 -0.14 -0.0692% 0
Amundi Social Bonds R D logo
0P0001NFQS Amundi Social Bonds R D
95.33 +0.02 +0.0204% 0
Kathrein Mandatum 15 USD T logo
0P0000PTPH Kathrein Mandatum 15 USD T
165.23 +0.09 +0.0545% 0
Néo Optima A logo
0P0000WHNM Néo Optima A
- - - -
Venus Medium B logo
0P0000SN00 Venus Medium B
190.84 -0.51 -0.2665% 0
NSF SICAV Climate Change + I EUR logo
0P0001CXQ3 NSF SICAV Climate Change + I EUR
3,813.18 +47.6 +1.2641% 0
Schoellerbank Realzins Plus T logo
0P000017DM Schoellerbank Realzins Plus T
146.57 +0.12 +0.0819% 0
Zurich Invest EMU Equity Index Fund XC4 EUR logo
0P0001D9ZP Zurich Invest EMU Equity Index Fund XC4 EUR
- - - -
Sigma Investment House FCP - Multiperfil Inversión Class A EUR logo
0P0001D3JC Sigma Investment House FCP - Multiperfil Inversión Class A EUR
12.44 -0 -0.0219% 0
Ruffer SICAV - Ruffer Total Return International C GBP Capitalisation logo
0P0000TLZT Ruffer SICAV - Ruffer Total Return International C GBP Capitalisation
- - - -
Assenagon I - Assenagon I Multi Asset Balanced P EUR Income logo
0P0001NS4E Assenagon I - Assenagon I Multi Asset Balanced P EUR Income
61.13 +0.14 +0.2295% 0
Veritas Global Focus Retail USD logo
0P00002CGX Veritas Global Focus Retail USD
42.62 +0.09 +0.2116% 0
H2O Multi Aggregate Fund Class HI (D) CHF logo
0P0001HV12 H2O Multi Aggregate Fund Class HI (D) CHF
- - - -
Lazard Patrimoine Opportunities SRI PD EUR logo
0P00016LML Lazard Patrimoine Opportunities SRI PD EUR
1,400.73 -7.09 -0.5036% 0
Alatus UCITS Inflection Long Only EB EUR logo
0P00014MV3 Alatus UCITS Inflection Long Only EB EUR
198.31 +5.65 +2.9345% 0
Ninety One Diversified Income Fund B Income 2 GBP logo
0P00018U1Z Ninety One Diversified Income Fund B Income 2 GBP
0.86 +0 +0.1052% 0
Amundi HK Growth Classic GBP (hedged) Distribution logo
0P0001LENI Amundi HK Growth Classic GBP (hedged) Distribution
- - - -
Matthews Asia Funds - Dividend Fund A GBP Acc logo
0P0000SPLB Matthews Asia Funds - Dividend Fund A GBP Acc
- - - -
Ping An of China Select Investment Fund Series - Ping An Money Market Fund Class M USD Acc logo
0P0001N17S Ping An of China Select Investment Fund Series - Ping An Money Market Fund Class M USD Acc
119.37 +0.01 +0.0096% 0
PLURIMA Mosaico Fund A Institutional Premium Units logo
0P0001ECL3 PLURIMA Mosaico Fund A Institutional Premium Units
122.84 +0.25 +0.2064% 0
HSBC EE Actions Responsables F logo
0P0000MLFU HSBC EE Actions Responsables F
31.86 -0.05 -0.141% 0
Blackstone Low Carbon Global Investment Grade Corporate Bond Fund (UCITS) F GBP Founder HDist logo
0P0001OMMU Blackstone Low Carbon Global Investment Grade Corporate Bond Fund (UCITS) F GBP Founder HDist
- - - -
Vontobel Fund (CH) - Sustainable Bond CHF Concept A logo
0P00011MGN Vontobel Fund (CH) - Sustainable Bond CHF Concept A
96.3 -0.03 -0.0311% 0
Guinness Sustainable Energy C EUR Accumulation logo
0P000118ST Guinness Sustainable Energy C EUR Accumulation
20.23 +0.2 +1.0077% 0
Threadneedle Global Equities Income FAM Fund Class L EUR Accumulation logo
0P0001F3JU Threadneedle Global Equities Income FAM Fund Class L EUR Accumulation
215.62 +0.67 +0.3122% 0
Bellevue Funds (Lux) BB Adamant Digital Health B CHF logo
0P0001DDPB Bellevue Funds (Lux) BB Adamant Digital Health B CHF
- - - -
GemCap Investment Funds (Ireland) Plc – Calamos Global Convertible Fund Class Z CHF Acc logo
0P0001571M GemCap Investment Funds (Ireland) Plc – Calamos Global Convertible Fund Class Z CHF Acc
- - - -
White Fleet V ICAV - Saranac Partners Diversified Credit Fund A GBP Hedged Acc logo
0P0001OC1S White Fleet V ICAV - Saranac Partners Diversified Credit Fund A GBP Hedged Acc
- - - -
Ethna-DEFENSIV R-T logo
0P000156HJ Ethna-DEFENSIV R-T
- - - -
Jupiter UK Mid Cap U1 GBP Acc logo
0P00012IC4 Jupiter UK Mid Cap U1 GBP Acc
- - - -
JPM US Equity Income Fund B - GBP Hedged Net Income logo
0P0001HFEP JPM US Equity Income Fund B - GBP Hedged Net Income
5.4 +0.03 +0.6152% 0
Russell Investment Company plc - Russell Investments US Small Cap Equity Fund N logo
0P00018BCV Russell Investment Company plc - Russell Investments US Small Cap Equity Fund N
2,865.24 +5.55 +0.1941% 0
Wellington Emerging Local Debt Fund S CHF Accumulating Unhedged logo
0P0001E2A1 Wellington Emerging Local Debt Fund S CHF Accumulating Unhedged
10.84 +0 +0.0286% 0
Richelieu America Fondateur logo
0P0001IZR1 Richelieu America Fondateur
168.5 +1.8 +1.0798% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Glbl Credit Opportunities MTH CHF logo
0P0001J7MS Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Glbl Credit Opportunities MTH CHF
- - - -
Lion-OCBC Income Fund USD Hedged Distribution logo
0P0001IBSF Lion-OCBC Income Fund USD Hedged Distribution
0.84 +0 +0.1189% 0
HANSAeuropa I logo
0P0001M70A HANSAeuropa I
15.1 +0.06 +0.3657% 0
Zurich Invest World Equity Index Fund XC1 EUR Unhedged Dis logo
0P0001FUGE Zurich Invest World Equity Index Fund XC1 EUR Unhedged Dis
223.49 -0.13 -0.057% 0
EF Rosevine Capital Global Equity Fund R GBP Acc logo
0P0001DYA0 EF Rosevine Capital Global Equity Fund R GBP Acc
- - - -
Vontobel Fund - TwentyFour Strategic Income Fund AHI (hedged) EUR logo
0P0001749D Vontobel Fund - TwentyFour Strategic Income Fund AHI (hedged) EUR
85.25 +0.02 +0.0235% 0
Allianz MultiPartner - Multi20 logo
0P00000II4 Allianz MultiPartner - Multi20
10.21 +0 +0.0301% 0
Mirae Asset Global Discovery Fund - Asia Great Consumer Equity Fund R EUR Capitalization logo
0P00015Z0B Mirae Asset Global Discovery Fund - Asia Great Consumer Equity Fund R EUR Capitalization
14.02 +0.24 +1.7417% 0
BDL Rempart I logo
0P00013ONP BDL Rempart I
195.97 -0.12 -0.0612% 0
DFA Global Sustainability Core Equity Fund - Class A USD logo
0P0001LUPU DFA Global Sustainability Core Equity Fund - Class A USD
14.31 +0.07 +0.4649% 0
Base Investments Sicav Global Fixed Income CHF Acc logo
0P0001JTUY Base Investments Sicav Global Fixed Income CHF Acc
96.85 -0.14 -0.1443% 0
BlackRock Active Selection Fund Global Screened Corporate Bond Fund EUR Hedged Flexible Accumulating logo
0P0000WV6A BlackRock Active Selection Fund Global Screened Corporate Bond Fund EUR Hedged Flexible Accumulating
16.55 +0.02 +0.1089% 0
Utmost M&G Corporate Bond logo
0P0000N4OC Utmost M&G Corporate Bond
0.81 +0 +0.2094% 0
Santander GO Dynamic Bond BEH EUR Acc logo
0P0001LE8V Santander GO Dynamic Bond BEH EUR Acc
98.86 +0.04 +0.0365% 0
BNY Mellon Global Funds PLC - BNY Mellon Efficient U.S. High Yield Beta Fund EUR L Inc Hedged logo
0P0001OJSO BNY Mellon Global Funds PLC - BNY Mellon Efficient U.S. High Yield Beta Fund EUR L Inc Hedged
0.82 +0 +0.0971% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.