Name Last Change Change % Volume Year Range
Altana Corporate Bond Fund K GBP non-distributing logo
0P0001MVH1 Altana Corporate Bond Fund K GBP non-distributing
- - - -
Selection European Equity Zero Z EUR Acc logo
0P0001D35O Selection European Equity Zero Z EUR Acc
199.4 +0.19 +0.0954% 0
Cyril Systematic I logo
0P0000TTD8 Cyril Systematic I
23,539.32 -99.12 -0.4193% 0
Alger SICAV - Alger Dynamic Opportunities Fund Class I-3EU logo
0P0001688X Alger SICAV - Alger Dynamic Opportunities Fund Class I-3EU
22.35 -0.08 -0.3567% 0
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg Japan Equity Alpha Fund B EUR Acc logo
0P00000SH2 AXA Rosenberg Equity Alpha Trust - AXA Rosenberg Japan Equity Alpha Fund B EUR Acc
13.91 -0.04 -0.2867% 0
Digital Funds Stars Europe I1 logo
0P0001KM5T Digital Funds Stars Europe I1
201.08 +0.05 +0.0249% 0
Aviva Investors US Equity Income Fund 1 GBP Inc logo
0P0000TZVV Aviva Investors US Equity Income Fund 1 GBP Inc
- - - -
SEB Active 20 G logo
0P0001NPGU SEB Active 20 G
119.62 +0.03 +0.0219% 0
iMGP Balanced Strategy Portfolio USD C EUR HP logo
0P0001MAWZ iMGP Balanced Strategy Portfolio USD C EUR HP
- - - -
Jupiter Strategic Bond Fund J GBP Inc logo
0P0001JKJ1 Jupiter Strategic Bond Fund J GBP Inc
- - - -
Northern Trust Ucits Common Contractual Fund - World Custom ESG Equity Index Fund C EUR logo
0P00016C1R Northern Trust Ucits Common Contractual Fund - World Custom ESG Equity Index Fund C EUR
38.36 -0.06 -0.1667% 0
AXA Investplus Equity Core E logo
0P0001J1QZ AXA Investplus Equity Core E
189.63 +0.09 +0.0475% 0
AXA IM Fixed Income Investment Strategies - US Short Duration High Yield A Distribution GBP (Hdg) logo
0P0000JSHH AXA IM Fixed Income Investment Strategies - US Short Duration High Yield A Distribution GBP (Hdg)
- - - -
Jupiter UK Smaller Companies Fund U2 GBP Inc logo
0P00011WEC Jupiter UK Smaller Companies Fund U2 GBP Inc
- - - -
Trium Alternative Growth Fund Class F EUR Acc logo
0P0001MOZT Trium Alternative Growth Fund Class F EUR Acc
110.87 -0.23 -0.207% 0
LBBW Aktien Europa logo
0P00000CKK LBBW Aktien Europa
55.66 -0.13 -0.233% 0
Sydinvest Fjernøsten Akk logo
0P0001BDNG Sydinvest Fjernøsten Akk
- - - -
SKY Harbor Global Funds - Global Short Maturity Sustainable High Yield Bond Fund F SEK Hedged Inc logo
0P0001IYN9 SKY Harbor Global Funds - Global Short Maturity Sustainable High Yield Bond Fund F SEK Hedged Inc
- - - -
CSOP Shen Zhou RMB Fund I USD logo
0P00013NGQ CSOP Shen Zhou RMB Fund I USD
- - - -
Vanguard Global Small-Cap Index Fund EUR Dist logo
0P0001CXIY Vanguard Global Small-Cap Index Fund EUR Dist
191.42 -0.64 -0.3321% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Glbl Short Term High Yield AAH EUR logo
0P0000X79Y Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Glbl Short Term High Yield AAH EUR
68.19 +0.01 +0.0147% 0
Waverton Multi-Asset Income Fund A Stg£ logo
0P0001JABW Waverton Multi-Asset Income Fund A Stg£
- - - -
SPARX Japan Fund GBP UnHedged Class C Share logo
0P0001CF2Q SPARX Japan Fund GBP UnHedged Class C Share
205.45 +6.5 +3.2669% 0
Marlborough Defensive Fund Z EUR Acc logo
0P0001JWWY Marlborough Defensive Fund Z EUR Acc
1.15 +0 +0.0435% 0
KBC Multi Track - Netherlands Cap logo
0P00000N7L KBC Multi Track - Netherlands Cap
- - - -
March International Mediterranean Fund S-EUR Cap logo
0P0001IHYM March International Mediterranean Fund S-EUR Cap
18.12 +0.12 +0.6431% 0
BANOR Alternative Asset Enhanced Carry Hedged Opportunity S logo
0P0001MS41 BANOR Alternative Asset Enhanced Carry Hedged Opportunity S
- - - -
Guinness European Equity Income Fund Y EUR Distribution logo
0P0001CGIN Guinness European Equity Income Fund Y EUR Distribution
15.52 -0.04 -0.2353% 0
BDLCM Funds Durandal B EUR logo
0P0001I1NK BDLCM Funds Durandal B EUR
110.4 -0.16 -0.1447% 0
Credit Suisse Index Fund (CH) II - CSIF (CH) II Gold Blue DBH logo
0P00017F4P Credit Suisse Index Fund (CH) II - CSIF (CH) II Gold Blue DBH
2,987.48 -23.41 -0.7775% 0
Base Investments SICAV - Multi Asset Capital Appreciation Fund of Funds CHF logo
0P0001CHW3 Base Investments SICAV - Multi Asset Capital Appreciation Fund of Funds CHF
95.54 -0.12 -0.1254% 0
Gutmann Reserve T1 logo
0P00016Y3C Gutmann Reserve T1
1,060.54 +0.1 +0.0094% 0
Assenagon I - Assenagon I Multi Asset Conservative P EUR logo
0P000171F1 Assenagon I - Assenagon I Multi Asset Conservative P EUR
68.68 -0.16 -0.2324% 0
AMO Ganriki Japan Small Cap Equity Portfolio I EUR Acc logo
0P0001KG00 AMO Ganriki Japan Small Cap Equity Portfolio I EUR Acc
- - - -
Macquarie Fund Solutions - Macquarie Emerging Markets Debt Select Opportunities Fund SI EURH Inc logo
0P0001MK34 Macquarie Fund Solutions - Macquarie Emerging Markets Debt Select Opportunities Fund SI EURH Inc
4.7 -0 -0.0255% 0
Multilabel SICAV - Hybrid Bonds Fund CHF D logo
0P00017AO5 Multilabel SICAV - Hybrid Bonds Fund CHF D
128.21 0 0% 0
BANOR SICAV North America Long Short Equity S GBP Acc logo
0P000185WS BANOR SICAV North America Long Short Equity S GBP Acc
- - - -
Rubrics Global UCITS Funds plc - Rubrics Emerging Markets Fixed Income UCITS Fund E EUR logo
0P0000PVBH Rubrics Global UCITS Funds plc - Rubrics Emerging Markets Fixed Income UCITS Fund E EUR
- - - -
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Corporate Hybrid NTH CHF logo
0P0001N1JZ Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Corporate Hybrid NTH CHF
110.19 -0.03 -0.0272% 0
Kairos International SICAV - Bond Plus Y logo
0P0001580N Kairos International SICAV - Bond Plus Y
139.41 +0.05 +0.0359% 0
Landseeram European Equity Focus Long/Short Fund Class I GBP Acc logo
0P0001O334 Landseeram European Equity Focus Long/Short Fund Class I GBP Acc
- - - -
Veritas Global Focus Fund GBP D logo
0P0000WI81 Veritas Global Focus Fund GBP D
- - - -
Macquarie Business Class A logo
0P000018IA Macquarie Business Class A
165.98 -0.12 -0.0723% 0
Morant Wright Funds (Ireland) plc - Morant Wright Sakura Fund EUR Acc Hedged logo
0P0000YR6R Morant Wright Funds (Ireland) plc - Morant Wright Sakura Fund EUR Acc Hedged
58.05 -0.27 -0.4647% 0
Barings Emerging Markets Local Debt Fund A EUR Distribution Shares logo
0P0001AD0K Barings Emerging Markets Local Debt Fund A EUR Distribution Shares
79.61 -0.18 -0.2256% 0
Morant Wright Funds (Ireland) plc - Morant Wright Sakura Fund EUR Inc Unhedged logo
0P0001A2C8 Morant Wright Funds (Ireland) plc - Morant Wright Sakura Fund EUR Inc Unhedged
19.06 +0.1 +0.5518% 0
Brown Advisory Global Leaders Fund Sterling Class SI Accumulation logo
0P0001JBVY Brown Advisory Global Leaders Fund Sterling Class SI Accumulation
17.9 -0.02 -0.1116% 0
Monceau Sélection Internationale logo
0P00000FCP Monceau Sélection Internationale
5,465.96 +12.88 +0.2362% 0
Twelve Capital Fund - Twelve Insurance Best Ideas Fund P CHF Acc logo
0P00018FZE Twelve Capital Fund - Twelve Insurance Best Ideas Fund P CHF Acc
- - - -
Bantleon Select - Bantleon Event Driven Equities IA EUR Inc logo
0P0001IDZ6 Bantleon Select - Bantleon Event Driven Equities IA EUR Inc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.