Name Last Change Change % Volume Year Range
LLB Aktien Fit for Life (CHF) Acc logo
0P000011MZ LLB Aktien Fit for Life (CHF) Acc
315.16 -0.49 -0.1552% 0
Abante Bolsa Absoluta I FI logo
0P0000KXIW Abante Bolsa Absoluta I FI
15.14 +0.01 +0.0619% 0
Helvetia Allegra 50 A2 logo
0P0001EH78 Helvetia Allegra 50 A2
120.81 -0.24 -0.1983% 0
IFSL Signia Sovereign Fund X GBP Inc logo
0P0001KUGK IFSL Signia Sovereign Fund X GBP Inc
- - - -
WAY Flexible Global Growth Portfolio Fund Inc logo
0P00001Q7C WAY Flexible Global Growth Portfolio Fund Inc
- - - -
H2O EuroAggregate R logo
0P0000SX61 H2O EuroAggregate R
171.33 +0.05 +0.0292% 0
BOS International Fund - Balanced Retail C EUR logo
0P0001EF5R BOS International Fund - Balanced Retail C EUR
125.17 +0.48 +0.385% 0
Fourpoints Thematic Selection R logo
0P00008FU5 Fourpoints Thematic Selection R
- - - -
Digital Funds Stars US Equities P EUR Acc logo
0P0001I2GO Digital Funds Stars US Equities P EUR Acc
246.12 +1.03 +0.4203% 0
UniIndustrie 4.0 I logo
0P0001IV9B UniIndustrie 4.0 I
241.13 +0.62 +0.2578% 0
Premier Miton Monthly Income A accumulation logo
0P0001KEZX Premier Miton Monthly Income A accumulation
- - - -
ZEAL Voyage China Fund AUD(Hedged) Accumulation logo
0P000176WW ZEAL Voyage China Fund AUD(Hedged) Accumulation
- - - -
MFS Investment Funds - Blended Research Global Equity Fund Q3 GBP Acc logo
0P00015CUR MFS Investment Funds - Blended Research Global Equity Fund Q3 GBP Acc
410.55 -1.93 -0.4679% 0
SSGA Luxembourg SICAV - State Street Global ESG Screened Defensive Equity Fund B EUR Cap logo
0P0001IB09 SSGA Luxembourg SICAV - State Street Global ESG Screened Defensive Equity Fund B EUR Cap
19.2 +0.02 +0.0813% 0
Graham Macro UCITS Fund Class B EUR logo
0P0001HZIW Graham Macro UCITS Fund Class B EUR
136.15 -0.77 -0.5659% 0
Pareto Nordic Equity I NOK logo
0P0001F4CZ Pareto Nordic Equity I NOK
- - - -
Evli Target Maturity Nordic Bond 2023 A logo
0P0001HAKI Evli Target Maturity Nordic Bond 2023 A
- - - -
PGIM USD High Yield Bond Fund-USD(DN) logo
0P0001MICW PGIM USD High Yield Bond Fund-USD(DN)
7.61 +0 +0.0145% 0
Sifter Fund - Global R logo
0P00002A83 Sifter Fund - Global R
970.11 -2.24 -0.2304% 0
Exane Funds 2 Exane Pleiade Fund S EUR Accumulation logo
0P0001IUP2 Exane Funds 2 Exane Pleiade Fund S EUR Accumulation
12,628.01 +4.93 +0.0391% 0
Ibercaja High Yield A FI logo
0P00000JU3 Ibercaja High Yield A FI
7.63 +0 +0.0215% 0
TM Cerno Pacific Fund M Inc logo
0P0001F539 TM Cerno Pacific Fund M Inc
- - - -
7IM Moderately Adventurous Fund X Inc logo
0P0001KUI9 7IM Moderately Adventurous Fund X Inc
- - - -
Zest Dynamic Opportunities Fund Class I logo
0P0000UC96 Zest Dynamic Opportunities Fund Class I
122.85 0 0% 0
Barings European Growth Trust - Class A GBP Inc logo
0P00000R3O Barings European Growth Trust - Class A GBP Inc
21.69 +0.95 +4.5805% 0
BBVA Bolsa Índice Euro FI logo
0P00000PHR BBVA Bolsa Índice Euro FI
19.24 -0.05 -0.2344% 0
Pictet CH - Sovereign Short-Term Money Market CHF P dy logo
0P0000IAVD Pictet CH - Sovereign Short-Term Money Market CHF P dy
837.96 0 0% 0
Schoellerbank Global Balanced T logo
0P00012NTO Schoellerbank Global Balanced T
14,513.99 +9.22 +0.0636% 0
Arca Azioni Italia I logo
0P00019TXE Arca Azioni Italia I
81.58 -0.31 -0.3798% 0
Record EM Sustainable Finance Fund Class A CHF Shares H Dist logo
0P0001MOMN Record EM Sustainable Finance Fund Class A CHF Shares H Dist
110.11 -0.22 -0.2024% 0
PIA PruFund Planet 3 (Sterling) Account Series C logo
0P0001NWRL PIA PruFund Planet 3 (Sterling) Account Series C
- - - -
Avadis Fund - Unternehmensanleihen Fremdwährungen AST I Acc logo
0P0001L2N6 Avadis Fund - Unternehmensanleihen Fremdwährungen AST I Acc
111.99 -0.03 -0.0268% 0
C WorldWide Healthcare Select 1A logo
0P00000SFD C WorldWide Healthcare Select 1A
147.69 +1.67 +1.1437% 0
KBI Funds ICAV - KBI Water Fund Class I EUR logo
0P0000VSWT KBI Funds ICAV - KBI Water Fund Class I EUR
32.74 +0.37 +1.1492% 0
Vontobel Fund - TwentyFour Absolute Return Credit Fund AH (hedged) EUR logo
0P00017T7G Vontobel Fund - TwentyFour Absolute Return Credit Fund AH (hedged) EUR
80.41 +0.03 +0.0373% 0
SVS Cornelian Growth RMP G GBP Acc logo
0P00019ABB SVS Cornelian Growth RMP G GBP Acc
- - - -
Trojan Funds (Ireland) plc - Trojan Fund (Ireland) O EUR Inc logo
0P0000VDMO Trojan Funds (Ireland) plc - Trojan Fund (Ireland) O EUR Inc
1.51 +0 +0.0066% 0
LF Bentley Global Growth Fund B Accumulation logo
0P0001I16H LF Bentley Global Growth Fund B Accumulation
- - - -
Axiom European Banks Equity Class IE GBP logo
0P0001N4KL Axiom European Banks Equity Class IE GBP
- - - -
AHF Global Select logo
0P0000D2KF AHF Global Select
220.5 +0.67 +0.3048% 0
Deep Research Equity Fund SICAV I logo
0P0001J9ER Deep Research Equity Fund SICAV I
2,193.26 +11.32 +0.5188% 0
OpenWorld plc - Russell Investments Global Listed Infrastructure N EUR logo
0P0001KDVQ OpenWorld plc - Russell Investments Global Listed Infrastructure N EUR
1,811.72 +6.49 +0.3595% 0
Tocqueville Value Europe I logo
0P0000JTSY Tocqueville Value Europe I
511.29 -0.16 -0.0313% 0
Carmignac Euro-Entrepreneurs A EUR Acc logo
0P00000FAY Carmignac Euro-Entrepreneurs A EUR Acc
- - - -
Northern Trust World Green Transition Index Fund Class E Hedged GBP logo
0P0001KHHV Northern Trust World Green Transition Index Fund Class E Hedged GBP
- - - -
Lyxor Newcits IRL II plc-Lyxor / Marathon Emerging Markets Bond Fund SSID USD Inc logo
0P0001ND5T Lyxor Newcits IRL II plc-Lyxor / Marathon Emerging Markets Bond Fund SSID USD Inc
86.83 -0.08 -0.0904% 0
VG SICAV - Bond Plus Multi Strategy Class A Cap EUR logo
0P00015M13 VG SICAV - Bond Plus Multi Strategy Class A Cap EUR
- - - -
J O Hambro Capital Management Global Opportunities Fund Offshore GBP Hedged X Shares logo
0P0001CHEE J O Hambro Capital Management Global Opportunities Fund Offshore GBP Hedged X Shares
1.62 +0.08 +5.0649% 0
Deka-Digitale Kommunikation CF logo
0P0001HDKU Deka-Digitale Kommunikation CF
159.97 +0.44 +0.2758% 0
Champion Ethical Equity Fund - Europe EUR logo
0P0001KTE2 Champion Ethical Equity Fund - Europe EUR
134.93 +1.1 +0.8219% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.