Name Last Change Change % Volume Year Range
Mirova Euro Green And Sustainable Corporate Bond Fund I/A (EUR) logo
0P0000TPSN Mirova Euro Green And Sustainable Corporate Bond Fund I/A (EUR)
189.58 +0.1 +0.0528% 0
Generali Investments SICAV - SRI Ageing Population AY EUR logo
0P00016UIT Generali Investments SICAV - SRI Ageing Population AY EUR
- - - -
BNY Mellon Global Emerging Markets Fund Institutional W Income logo
0P00016H1N BNY Mellon Global Emerging Markets Fund Institutional W Income
3.16 +0.12 +3.9293% 0
CSIF (CH) I Equity Europe ex CH QB logo
0P0000X5FV CSIF (CH) I Equity Europe ex CH QB
2,048.18 +18.88 +0.9304% 0
DPAM Bonds L - Corporate EUR M logo
0P0001CHKP DPAM Bonds L - Corporate EUR M
73.62 +0.01 +0.0136% 0
Lumyna - PSAM Global Event UCITS Fund GBP A3 (acc) logo
0P0001HJ11 Lumyna - PSAM Global Event UCITS Fund GBP A3 (acc)
- - - -
LF Handelsbanken Income Multi Asset Fund D Income logo
0P0000YXUJ LF Handelsbanken Income Multi Asset Fund D Income
0.95 +0.02 +1.6882% 0
Eurizon Fund - Flexible Multistrategy Class Unit Z EUR Accumulation logo
0P00017EHN Eurizon Fund - Flexible Multistrategy Class Unit Z EUR Accumulation
114.87 +0.01 +0.0087% 0
Ofi Financial Investment - RS Euro Equity Smart Beta RC logo
0P0001CQJD Ofi Financial Investment - RS Euro Equity Smart Beta RC
- - - -
Invesco Global Total Return Bond FAM Fund Class L EUR Accumulation logo
0P0001F3JI Invesco Global Total Return Bond FAM Fund Class L EUR Accumulation
116.49 -0.44 -0.372% 0
Vontobel Fund TwentyFour Sustainable Short Term Bond Income HI CHF H logo
0P0001KJZN Vontobel Fund TwentyFour Sustainable Short Term Bond Income HI CHF H
96.29 -0.08 -0.083% 0
InRIS Perdurance Market Neutral Fund Class NI EUInRIS Acc logo
0P0001BUZP InRIS Perdurance Market Neutral Fund Class NI EUInRIS Acc
- - - -
ABN AMRO Funds - Profielfonds 6 ABN AMRO Profielfonds C EUR Distribution logo
0P000171FH ABN AMRO Funds - Profielfonds 6 ABN AMRO Profielfonds C EUR Distribution
165.31 -1 -0.5995% 0
CGWM Opportunity Fund R AUD Hedged Accumulation logo
0P0001KNJX CGWM Opportunity Fund R AUD Hedged Accumulation
1.55 -0 -0.1158% 0
INGOAN ACTIUS MOBILIARIS, SICAV, S.A. logo
0P000021S1 INGOAN ACTIUS MOBILIARIS, SICAV, S.A.
- - - -
MAM Human Values I logo
0P00018QHE MAM Human Values I
18,146.87 -120.31 -0.6586% 0
HSBC Investment Funds Trust - HSBC Asian High Yield Bond Fund BM3H AUD logo
0P0001JDZ7 HSBC Investment Funds Trust - HSBC Asian High Yield Bond Fund BM3H AUD
- - - -
RobecoSAM Climate Global Credits FH USD logo
0P0001L8AT RobecoSAM Climate Global Credits FH USD
97.81 +0.49 +0.5035% 0
Guinness European Equity Income Class C GBP Distribution logo
0P0001N9RJ Guinness European Equity Income Class C GBP Distribution
11.77 +0.05 +0.3993% 0
Eurizon AM Sicav Global Multiasset 30 C logo
0P00016C2I Eurizon AM Sicav Global Multiasset 30 C
- - - -
Bellevue Funds (Lux) BB Adamant Biotech B EUR logo
0P0000JTSC Bellevue Funds (Lux) BB Adamant Biotech B EUR
- - - -
Premier Miton Diversified Income B income logo
0P0001AE6V Premier Miton Diversified Income B income
1.07 +0.01 +1.1331% 0
Goldman Sachs ESG-Enhanced Euro Short Duration Bond Plus Portfolio I Acc EUR logo
0P00011VAQ Goldman Sachs ESG-Enhanced Euro Short Duration Bond Plus Portfolio I Acc EUR
11.27 +0.02 +0.1778% 0
Horizon KBC ExpertEase SRI Defensive Balanced EUR Inc logo
0P0001B7FN Horizon KBC ExpertEase SRI Defensive Balanced EUR Inc
960.89 -2.54 -0.2636% 0
BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Debt Local Currency Fund EUR W Acc Hedged logo
0P0000Z24Y BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Debt Local Currency Fund EUR W Acc Hedged
0.83 +0 +0.2538% 0
Groupe ISA C logo
0P0001CLGI Groupe ISA C
- - - -
Zurich Invest Euro Corporate Bond Index Fund ZG2 EUR Unhedged Acc logo
0P0001OTYA Zurich Invest Euro Corporate Bond Index Fund ZG2 EUR Unhedged Acc
98.36 +0.29 +0.2916% 0
VP Bank Bond Fund CHF A logo
0P000027BL VP Bank Bond Fund CHF A
888.96 -2.17 -0.2435% 0
Eleva UCITS Fund - Fonds Eleva Leaders Small & Mid-Cap Europe J1 (EUR) acc logo
0P0001OS7A Eleva UCITS Fund - Fonds Eleva Leaders Small & Mid-Cap Europe J1 (EUR) acc
1,308.58 -6.21 -0.4723% 0
L&G Global High Yield Bond Fund I EUR Hedged Inc logo
0P0001J0WW L&G Global High Yield Bond Fund I EUR Hedged Inc
0.67 +0 +0.0892% 0
TB Guinness UK Equity Income Fund Y Clean Income logo
0P00019597 TB Guinness UK Equity Income Fund Y Clean Income
0.91 +0.02 +2.8313% 0
Tilney Maximum Growth Portfolio Retail EUR Acc logo
0P0001HWH1 Tilney Maximum Growth Portfolio Retail EUR Acc
1.16 -0 -0.1288% 0
ERSTE Responsible Bond Global Impact VTIA logo
0P0001669S ERSTE Responsible Bond Global Impact VTIA
98.8 +0.33 +0.3351% 0
Eurizon AM Sicav Global Inflation Linked I logo
0P0001AM5U Eurizon AM Sicav Global Inflation Linked I
- - - -
DPAM L - Bonds EUR Quality Sustainable J logo
0P0001CM9S DPAM L - Bonds EUR Quality Sustainable J
26,194.14 +47 +0.1798% 0
Kempen Profielfonds 0 logo
0P0001CP09 Kempen Profielfonds 0
23.82 +0.11 +0.4432% 0
Rivertree Fd - Strategic Conservative I Capitalisation logo
0P0001BVUJ Rivertree Fd - Strategic Conservative I Capitalisation
- - - -
JPMorgan Multi Income (mth) - GBP (hedged) logo
0P0000X4K5 JPMorgan Multi Income (mth) - GBP (hedged)
- - - -
Pictet CH Target - LPP Multi Asset Flexible ZX dy CHF logo
0P0001C69V Pictet CH Target - LPP Multi Asset Flexible ZX dy CHF
106.98 +0.38 +0.3565% 0
Belfius Multi Manager Defensive C Dis logo
0P0001CRYC Belfius Multi Manager Defensive C Dis
- - - -
Visionfund - Global Adagio B EUR logo
0P0001IWLF Visionfund - Global Adagio B EUR
- - - -
KBC Participation - Europe Financial Bond Opportunities Institutional B Cap logo
0P0001A0EZ KBC Participation - Europe Financial Bond Opportunities Institutional B Cap
1,367.96 +0.78 +0.057% 0
Danske Invest SICAV - Sverige Beta WI d logo
0P0001CE9T Danske Invest SICAV - Sverige Beta WI d
- - - -
Manulife Global Fund - Asian High Yield Fund I3 Acc logo
0P0001IBBB Manulife Global Fund - Asian High Yield Fund I3 Acc
1.15 -0 -0.0087% 0
DWS Invest Emerging Markets Opportunities RC logo
0P0001CPEB DWS Invest Emerging Markets Opportunities RC
107.41 +0.35 +0.3269% 0
Blue Lake SICAV-SIF Special Situations A EUR Accumulation logo
0P0001HPNX Blue Lake SICAV-SIF Special Situations A EUR Accumulation
- - - -
NN Equity Investment Fund logo
0P0001EVVG NN Equity Investment Fund
22.05 -0.04 -0.1811% 0
Generali Smart Funds - Premium Flexible Bond FX EUR Acc logo
0P00018NEP Generali Smart Funds - Premium Flexible Bond FX EUR Acc
94.07 -0.07 -0.0786% 0
Dimensional Funds Global Sustainability Short Fixed Income Fund AUD Accumulation logo
0P0001O1Z9 Dimensional Funds Global Sustainability Short Fixed Income Fund AUD Accumulation
11.04 +0.02 +0.1815% 0
Raiffeisen-Portfolio-Balanced VT logo
0P00016ZRD Raiffeisen-Portfolio-Balanced VT
160.51 -0.28 -0.1741% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.