Name Last Change Change % Volume Year Range
Marlborough Adventurous Fund X logo
0P0001HO1X Marlborough Adventurous Fund X
- - - -
Twelve Capital UCITS ICAV - Twelve Cat Bond Fund P CHF Acc logo
0P0001LVT8 Twelve Capital UCITS ICAV - Twelve Cat Bond Fund P CHF Acc
125.6 +0.12 +0.0956% 0
Visionfund - Emerging Markets Equity A-CHF H logo
0P0001L2Z4 Visionfund - Emerging Markets Equity A-CHF H
119.4 -1.97 -1.6231% 0
Vontobel Fund TwentyFour Sustainable Short Term Bond Income HNG EUR H logo
0P0001J4IW Vontobel Fund TwentyFour Sustainable Short Term Bond Income HNG EUR H
106.03 +0.04 +0.0377% 0
Waverton Global Equity I GBP Income logo
0P0001JABV Waverton Global Equity I GBP Income
- - - -
OYSTER Sustainable Europe R EUR logo
0P0000O8KK OYSTER Sustainable Europe R EUR
- - - -
Halifax UK FTSE All Share Index Tracking Fund J Acc logo
0P0001O77N Halifax UK FTSE All Share Index Tracking Fund J Acc
- - - -
Arbrook American Equities Fund D2 EUR Inc logo
0P0001C878 Arbrook American Equities Fund D2 EUR Inc
2.78 +0 +0.0431% 0
InRIS Parus Fund Class I Euro Hedged logo
0P0000ZE4L InRIS Parus Fund Class I Euro Hedged
183.78 +0.45 +0.2455% 0
EDM International Strategy I EUR logo
0P0001D6PQ EDM International Strategy I EUR
188.63 +0.62 +0.3298% 0
Helium Fund - Helium Performance A EUR logo
0P0000ZWX4 Helium Fund - Helium Performance A EUR
1,625.11 -0.84 -0.052% 0
responsAbility SICAV (Lux) Micro and SME Finance Debt Fund A (EUR) logo
0P0000A2AE responsAbility SICAV (Lux) Micro and SME Finance Debt Fund A (EUR)
- - - -
Bellevue Funds (Lux) - BB Adamant Emerging Markets Healthcare I2 EUR Acc logo
0P0001AO5D Bellevue Funds (Lux) - BB Adamant Emerging Markets Healthcare I2 EUR Acc
146.35 +1.12 +0.7712% 0
PIMCO GIS Global Investment Grade Credit ESG Fund E Class EUR (Hedged) Accumulation logo
0P0001JA6F PIMCO GIS Global Investment Grade Credit ESG Fund E Class EUR (Hedged) Accumulation
9.1 0 0% 0
Amundi Funds - Global Aggregate Bond E2 EUR (C) logo
0P0001HOUG Amundi Funds - Global Aggregate Bond E2 EUR (C)
5.81 +0 +0.0517% 0
Incometric Equam Global Value E logo
0P0001MTNV Incometric Equam Global Value E
145.54 +0.28 +0.1928% 0
T. Rowe Price Funds SICAV - Global Allocation Extended Fund An EUR logo
0P0001D74L T. Rowe Price Funds SICAV - Global Allocation Extended Fund An EUR
14.45 +0.04 +0.2776% 0
RBC Funds (Lux) - Global Equity Focus Fund Class O NOK Cap logo
0P0001OH96 RBC Funds (Lux) - Global Equity Focus Fund Class O NOK Cap
- - - -
TM Cerno Select Fund B EUR Acc logo
0P0001A8X6 TM Cerno Select Fund B EUR Acc
14.35 -0.04 -0.278% 0
Alma Platinum Quantica Managed Futures R1C-E logo
0P0001EFOC Alma Platinum Quantica Managed Futures R1C-E
1,430.85 +6.56 +0.4606% 0
7IM AAP Moderately Adventurous Fund A Acc logo
0P0000CRB1 7IM AAP Moderately Adventurous Fund A Acc
- - - -
7IM AAP Moderately Cautious Fund A Acc logo
0P0000CRAP 7IM AAP Moderately Cautious Fund A Acc
- - - -
UBS (Lux) Bond SICAV - Convert Global (EUR) F Acc logo
0P0000Z66D UBS (Lux) Bond SICAV - Convert Global (EUR) F Acc
26.7 -0.02 -0.0749% 0
PGIM Global Corporate ESG Bond Fund I CHF Hedged Accumulation logo
0P0001IWFY PGIM Global Corporate ESG Bond Fund I CHF Hedged Accumulation
88.7 -0.02 -0.0259% 0
BOS International Fund - Balanced Retail D EUR logo
0P0001EF5Q BOS International Fund - Balanced Retail D EUR
107.61 +0.08 +0.0744% 0
Abante Patrimonio Global A FI logo
0P00000H2T Abante Patrimonio Global A FI
23.42 +0.06 +0.2478% 0
Indexa Más Rentabilidad Acciones EPSV logo
0P0001FTQ7 Indexa Más Rentabilidad Acciones EPSV
21.48 -0.19 -0.8557% 0
Luxembourg Selection Fund - Core Medio I EUR Acc logo
0P0001IGFO Luxembourg Selection Fund - Core Medio I EUR Acc
116.8 0 0% 0
HSBC FTSE 100 Index Retail Acc logo
0P00000CUJ HSBC FTSE 100 Index Retail Acc
- - - -
Kathrein Mandatum R T logo
0P0001IIYC Kathrein Mandatum R T
95.99 -0.09 -0.0937% 0
JPM UK Equity Plus Fund C Perf Net Accumulation logo
0P00016OLM JPM UK Equity Plus Fund C Perf Net Accumulation
2.96 +0.01 +0.237% 0
Raiffeisen-Nachhaltigkeit-Aktien I T logo
0P0000TKZ3 Raiffeisen-Nachhaltigkeit-Aktien I T
306.69 -0.06 -0.0196% 0
JSS Twelve Insurance Bond Opportunities I10 EUR Acc logo
0P0001LE9U JSS Twelve Insurance Bond Opportunities I10 EUR Acc
112.49 -0.01 -0.0089% 0
Liontrust GF Special Situations Fund A5 Acc EUR logo
0P0001M3DG Liontrust GF Special Situations Fund A5 Acc EUR
- - - -
Algebris UCITS Funds plc - Algebris Core Italy Fund I EUR Acc logo
0P0001J0B8 Algebris UCITS Funds plc - Algebris Core Italy Fund I EUR Acc
255.7 +0.76 +0.2981% 0
Rathbone SICAV - Multi-Asset Strategic Growth Portfolio P2 Acc GBP logo
0P0001IHQY Rathbone SICAV - Multi-Asset Strategic Growth Portfolio P2 Acc GBP
- - - -
Portfolio Management Solutions Fixed Income Yield Opportunity Euro Gen Class B EUR Cap logo
0P0001567L Portfolio Management Solutions Fixed Income Yield Opportunity Euro Gen Class B EUR Cap
103.99 +0.06 +0.0577% 0
Alma Platinum IV Systematic Alpha I1C-E logo
0P0000P2IQ Alma Platinum IV Systematic Alpha I1C-E
170.84 -0.24 -0.1403% 0
Edmond de Rothschild Fund - Emerging Sovereign K EUR H logo
0P0001FFJN Edmond de Rothschild Fund - Emerging Sovereign K EUR H
132.36 -0.21 -0.1584% 0
AQR UCITS Funds AQR Style Premia UCITS Fund RAE EUR Accumulation logo
0P0001BD9S AQR UCITS Funds AQR Style Premia UCITS Fund RAE EUR Accumulation
145.91 -0.24 -0.1642% 0
DNCA Invest Flex Inflation HI CHF logo
0P0001LO16 DNCA Invest Flex Inflation HI CHF
- - - -
GlobalAccess Europe (ex-UK) Alpha Fund M Acc EUR logo
0P0000Q36J GlobalAccess Europe (ex-UK) Alpha Fund M Acc EUR
3.21 +0.01 +0.2498% 0
ASI Global Income Equity Fund Retail Founder Accumulation logo
0P00000R60 ASI Global Income Equity Fund Retail Founder Accumulation
5.36 +0.06 +1.1323% 0
Threadneedle Global Emerging Markets Equity Fund Retail Accumulation GBP logo
0P00005UAI Threadneedle Global Emerging Markets Equity Fund Retail Accumulation GBP
- - - -
Aberdeen Standard SICAV I - Emerging Markets Sustainable and Responsible Investment Equity X Acc EUR logo
0P0001NWI6 Aberdeen Standard SICAV I - Emerging Markets Sustainable and Responsible Investment Equity X Acc EUR
14.05 +0.12 +0.8689% 0
Aberdeen Standard SICAV II-Total Return Credit Fund D Inc Hedged EUR logo
0P00018IQJ Aberdeen Standard SICAV II-Total Return Credit Fund D Inc Hedged EUR
- - - -
Deka-BR 35 logo
0P000017S8 Deka-BR 35
79.8 +0.13 +0.1632% 0
Morgan Stanley Investment Funds - Global Asset Backed Securities Fund BHR EUR logo
0P0000XU7E Morgan Stanley Investment Funds - Global Asset Backed Securities Fund BHR EUR
16.43 +0.02 +0.1219% 0
MAM Flexible Bonds ESG C logo
0P00000GPG MAM Flexible Bonds ESG C
4,366.23 +2.72 +0.0623% 0
CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Balanced CHF AH EUR logo
0P0001F6A3 CS Fund 1 - Credit Suisse (CH) Interest & Dividend Focus Balanced CHF AH EUR
111.01 +0.21 +0.1895% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.