Name Last Change Change % Volume Year Range
Sarasin IE Multi Asset - Dynamic (GBP) Class F Income Shares logo
0P0000X7D1 Sarasin IE Multi Asset - Dynamic (GBP) Class F Income Shares
- - - -
Abaris Defensive Equity A CHF logo
0P0001ENS8 Abaris Defensive Equity A CHF
120.54 -0.22 -0.1822% 0
InRIS CFM Diversified Fund Class I GBP Hedged logo
0P00017ZXV InRIS CFM Diversified Fund Class I GBP Hedged
- - - -
KLS SGA US Large Cap Growth Fund FM GBP Accumulated logo
0P0001NNJD KLS SGA US Large Cap Growth Fund FM GBP Accumulated
- - - -
JSS Short-Term Bond - Global Opportunistic C EUR acc Hedged logo
0P0001K0ZQ JSS Short-Term Bond - Global Opportunistic C EUR acc Hedged
105.13 +0.01 +0.0095% 0
UBS (Irl) Investor Selection - O'Connor China Long/Short Alpha Strategies GBP Hedged Q-PF-Acc logo
0P0001OBKP UBS (Irl) Investor Selection - O'Connor China Long/Short Alpha Strategies GBP Hedged Q-PF-Acc
- - - -
Quaero Capital Funds (Lux) - Accessible Clean Energy A-CHF logo
0P0001J928 Quaero Capital Funds (Lux) - Accessible Clean Energy A-CHF
122.74 -3.09 -2.4557% 0
UniEuroSTOXX 50 A logo
0P00000BQC UniEuroSTOXX 50 A
80.3 -0.11 -0.1368% 0
SIG Bramshill UCITS Income Perfromance Fund A2 CHF Acc logo
0P0001KQP6 SIG Bramshill UCITS Income Perfromance Fund A2 CHF Acc
88.56 -0.42 -0.4687% 0
TB Evenlode Income B Accumulation logo
0P0001BH5V TB Evenlode Income B Accumulation
- - - -
Waverton Global Strategic Bond Fund Class I Euro Hedge logo
0P00013XC8 Waverton Global Strategic Bond Fund Class I Euro Hedge
11.29 -0.05 -0.4058% 0
LO Funds (CH) - Ultra Low Duration (CHF) UD logo
0P0001FTJS LO Funds (CH) - Ultra Low Duration (CHF) UD
93.38 -0.01 -0.015% 0
Pareto Nordic Equity D EUR logo
0P0001F6GU Pareto Nordic Equity D EUR
183.46 -1.18 -0.6389% 0
WAY MA Cautious Portfolio E Inc logo
0P0000XYKU WAY MA Cautious Portfolio E Inc
- - - -
Jupiter Flexible Income FAM Fund Class L EUR Income logo
0P0001ID7S Jupiter Flexible Income FAM Fund Class L EUR Income
71.81 +0.07 +0.0976% 0
Guinness Multi Asset Growth Fund O EUR Accumulation logo
0P0001FCBK Guinness Multi Asset Growth Fund O EUR Accumulation
20.26 +0.02 +0.1102% 0
Veritas Global Focus Fund EUR D logo
0P0000WI80 Veritas Global Focus Fund EUR D
55.59 +0.12 +0.2163% 0
Baillie Gifford Worldwide Emerging Markets Leading Companies Fund Class B EUR Acc logo
0P00017U1O Baillie Gifford Worldwide Emerging Markets Leading Companies Fund Class B EUR Acc
29.92 +0.35 +1.1854% 0
Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund Emerging Markets Hard Currency NTH CH logo
0P0001CRRI Swisscanto (CH) Index Fund V - Swisscanto (CH) Index Bond Fund Emerging Markets Hard Currency NTH CH
87.29 +0.06 +0.0704% 0
Ruffer SICAV - Ruffer Total Return International I SEK Capitalisation logo
0P0000YXSS Ruffer SICAV - Ruffer Total Return International I SEK Capitalisation
- - - -
EDM Cartera R FI logo
0P0001LJP9 EDM Cartera R FI
2.26 +0 +0.1108% 0
Tilney Global Adventurous Direct Fund H GBP Acc logo
0P0001LWE1 Tilney Global Adventurous Direct Fund H GBP Acc
- - - -
InRIS Parus Fund Class X Euro Hedged logo
0P0001I6OE InRIS Parus Fund Class X Euro Hedged
188.16 -1.49 -0.7857% 0
LBBW Dividenden Strategie Small & Mid Caps I logo
0P0000G2GR LBBW Dividenden Strategie Small & Mid Caps I
210.66 -1.04 -0.4913% 0
CQS Global Convertible Fund (UCITS) Class S GBP Acc logo
0P0001DUYF CQS Global Convertible Fund (UCITS) Class S GBP Acc
- - - -
Belfius Portfolio B BlackRock Convictions 70 P EUR Acc logo
0P0001KR8F Belfius Portfolio B BlackRock Convictions 70 P EUR Acc
1,511.84 +0.01 +0.0007% 0
PrivilEdge - William Blair Global Leaders (EUR) MD logo
0P0001L2WF PrivilEdge - William Blair Global Leaders (EUR) MD
42 -0.07 -0.1659% 0
GuardCap Emerging Markets Equity Fund I GBP logo
0P0001F52F GuardCap Emerging Markets Equity Fund I GBP
- - - -
CTBC Asia Pacific Real Income Fund-AUD NB logo
0P0001JOV0 CTBC Asia Pacific Real Income Fund-AUD NB
- - - -
Arctic Aurora Biotech Select B NOK Acc logo
0P0001MMTZ Arctic Aurora Biotech Select B NOK Acc
- - - -
Optima Rentenfonds (T) logo
0P0000D26F Optima Rentenfonds (T)
144.69 +0.06 +0.0415% 0
Precious Capital Global Mining & Metals Fund CHF 3 logo
0P00019KO4 Precious Capital Global Mining & Metals Fund CHF 3
301.99 +0.53 +0.1758% 0
Arctic Aurora LifeScience Class C SEK logo
0P0001J96Z Arctic Aurora LifeScience Class C SEK
- - - -
DNCA Invest Eurose Class H-A shares CHF logo
0P000188P5 DNCA Invest Eurose Class H-A shares CHF
123.44 -0.11 -0.089% 0
Aegon High Yield Bond Fund GBP S Acc logo
0P0001CJ33 Aegon High Yield Bond Fund GBP S Acc
- - - -
Exklusiv Portfolio Sicav Renten R logo
0P0000KW4H Exklusiv Portfolio Sicav Renten R
82.05 +0.07 +0.0854% 0
OFI Fund - RS Global Convertible Bond GI C EUR logo
0P0001K9CR OFI Fund - RS Global Convertible Bond GI C EUR
142.47 +0.69 +0.4867% 0
EuroPlus 50 A logo
0P00000V3Y EuroPlus 50 A
99.35 +0.09 +0.0907% 0
IFSL Brooks Macdonald Balanced A Acc logo
0P00002AN8 IFSL Brooks Macdonald Balanced A Acc
- - - -
Olin Fund DCS Long-Short Fund CHF Acc logo
0P0001O24X Olin Fund DCS Long-Short Fund CHF Acc
- - - -
Tilney Balanced Portfolio Retail GBP Dist logo
0P0001HWFZ Tilney Balanced Portfolio Retail GBP Dist
- - - -
Ruffer SICAV - Ruffer Total Return International O CHF Capitalisation logo
0P0000TLZY Ruffer SICAV - Ruffer Total Return International O CHF Capitalisation
1.37 -0 -0.051% 0
VT Gravis UK Infrastructure Income Fund C GBP Acc logo
0P00017C0J VT Gravis UK Infrastructure Income Fund C GBP Acc
- - - -
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible COCO MTH CHF logo
0P0001J7MU Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible COCO MTH CHF
119.05 -0.23 -0.1928% 0
Woodman SICAV - Green Ash Sustainable Horizon Fund Class IA H GBP Acc logo
0P0001MUU5 Woodman SICAV - Green Ash Sustainable Horizon Fund Class IA H GBP Acc
184.36 -7.3 -3.8088% 0
Marlborough Adventurous Fund Z EUR Acc logo
0P0001JWWG Marlborough Adventurous Fund Z EUR Acc
2.01 -0 -0.0299% 0
Guinness Emerging Markets Equity Income Fund Y EUR Acc logo
0P00019J03 Guinness Emerging Markets Equity Income Fund Y EUR Acc
20.47 -0.07 -0.351% 0
BL-Bond Emerging Markets Euro A EUR Inc logo
0P00012KC9 BL-Bond Emerging Markets Euro A EUR Inc
- - - -
Lumyna-MW ESG (Market Neutral) TOPS UCITS Fund GBP F (acc) logo
0P0001NVBY Lumyna-MW ESG (Market Neutral) TOPS UCITS Fund GBP F (acc)
- - - -
Bantleon Opportunities - Bantleon Reserve Class IA EUR logo
0P0000K71B Bantleon Opportunities - Bantleon Reserve Class IA EUR
84.62 -0.02 -0.0236% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.