Name Last Change Change % Volume Year Range
ACATIS Fair Value Aktien Global –EUR-P logo
0P000021L9 ACATIS Fair Value Aktien Global –EUR-P
294.28 +0.75 +0.2555% 0
Invesco Selective 6 Year Ladder Maturity Emerging Market Bond Acc AUD logo
0P0001IHUV Invesco Selective 6 Year Ladder Maturity Emerging Market Bond Acc AUD
- - - -
ASI Dynamic Distribution Fund Retail Income logo
0P00001FHV ASI Dynamic Distribution Fund Retail Income
0.55 +0.01 +1.6424% 0
Credit Suisse Index Fund (CH) - CSIF (CH) Bond Aggregate Global ex CHF ESG Blue QBH logo
0P0001J4K5 Credit Suisse Index Fund (CH) - CSIF (CH) Bond Aggregate Global ex CHF ESG Blue QBH
758.5 +0.17 +0.0224% 0
JPMorgan Funds - Emerging Markets Debt Fund A (dist) - EUR (hedged) logo
0P00000RTA JPMorgan Funds - Emerging Markets Debt Fund A (dist) - EUR (hedged)
- - - -
Swisscanto (CH) Bond Fund Corporate - Swisscanto (CH) Bond Fund Responsible Crp hedged CHF MTH CHF logo
0P0001JBCI Swisscanto (CH) Bond Fund Corporate - Swisscanto (CH) Bond Fund Responsible Crp hedged CHF MTH CHF
85.81 +0 +0.0001% 0
AXA ES Long Terme 1 logo
0P0001HI7E AXA ES Long Terme 1
23.42 -0.2 -0.8467% 0
ABN AMRO Funds - Euro Sustainable Aggregate Bonds E EUR logo
0P0001KTGJ ABN AMRO Funds - Euro Sustainable Aggregate Bonds E EUR
95.89 +0.01 +0.0104% 0
CompAM FUND - Active European Credit A Accumulation logo
0P00000EWT CompAM FUND - Active European Credit A Accumulation
1,786.58 +1.44 +0.0808% 0
KLP Kredittobligasjon logo
0P0000K210 KLP Kredittobligasjon
1,064.1 +0.36 +0.0342% 0
Artemis Funds (Lux) - Short dated Global High Yield Bond Fund FI Hedged EUR Acc logo
0P0001I29P Artemis Funds (Lux) - Short dated Global High Yield Bond Fund FI Hedged EUR Acc
1.27 -0 -0.0943% 0
Seilern World Growth EUR H R logo
0P0000GACF Seilern World Growth EUR H R
338.39 -1.7 -0.4999% 0
Fidelity Sustainable Water and Waste FAM Fund A EUR Acc logo
0P0001KZX7 Fidelity Sustainable Water and Waste FAM Fund A EUR Acc
119.81 +0.28 +0.2376% 0
Synchrony (LU) EU All Caps A EUR Accumulation logo
0P0001O7WN Synchrony (LU) EU All Caps A EUR Accumulation
- - - -
HSBC Euro Equity Volatility Focused I logo
0P00001BBC HSBC Euro Equity Volatility Focused I
850,586.69 +4,385.25 +0.5182% 0
Caser Premier 2021 PP Acc logo
0P0000189J Caser Premier 2021 PP Acc
- - - -
New Millennium - Augustum Market Timing logo
0P00017L8X New Millennium - Augustum Market Timing
- - - -
Aviva Développement logo
0P00000HDN Aviva Développement
370.97 +0.62 +0.1674% 0
BNP Paribas Perspectives Court Terme EPC logo
0P0001JT7Z BNP Paribas Perspectives Court Terme EPC
22.56 +0.01 +0.0231% 0
HSBC Monétaire C logo
0P00000GVU HSBC Monétaire C
3,395.64 +0.25 +0.0074% 0
Natixis International Funds (Dublin) I - Loomis Sayles Euro Credit S2/A EUR logo
0P0001M2TM Natixis International Funds (Dublin) I - Loomis Sayles Euro Credit S2/A EUR
- - - -
Lazard Global Convertibles Investment Grade Fund A Dist EUR Hedged logo
0P0001M17Y Lazard Global Convertibles Investment Grade Fund A Dist EUR Hedged
105.94 +0.45 +0.4256% 0
GemCap Investment Funds (Ireland) plc - GSI Global Sustainable Focused Value Fund A EUR Acc logo
0P0001N8E1 GemCap Investment Funds (Ireland) plc - GSI Global Sustainable Focused Value Fund A EUR Acc
180.75 -0.31 -0.1737% 0
Ibercaja Objetivo 2026 A FI logo
0P0001I6P5 Ibercaja Objetivo 2026 A FI
6.26 0 0% 0
Pictet-Short-Term Emerging Local Currency Debt HP EUR logo
0P0000G7PQ Pictet-Short-Term Emerging Local Currency Debt HP EUR
- - - -
Pictet CH Institutional - Swiss Equities P dy CHF logo
0P00001409 Pictet CH Institutional - Swiss Equities P dy CHF
2,971.83 -7.26 -0.2437% 0
SG Obligations PC logo
0P00001QOD SG Obligations PC
47.78 -0.01 -0.0226% 0
CLI Blackrock Global Opportunities A Acc logo
0P00000VXB CLI Blackrock Global Opportunities A Acc
- - - -
Deka-EuropaBond CF logo
0P0000ADS7 Deka-EuropaBond CF
89.13 +0.06 +0.0674% 0
DP Global Strategy L - Low B logo
0P00000OJ7 DP Global Strategy L - Low B
- - - -
Retraite Dynamique A logo
0P0001JG9O Retraite Dynamique A
- - - -
KBI Institutional Fund ICAV - KBI Integris Global Equity Fund Class A EUR logo
0P00019J0U KBI Institutional Fund ICAV - KBI Integris Global Equity Fund Class A EUR
- - - -
FAM Alternative Conviction Fund Class L1 EUR Accumulation logo
0P0001H5LG FAM Alternative Conviction Fund Class L1 EUR Accumulation
121.63 +0.09 +0.0716% 0
Focus Fund Growth Equities HI - I logo
0P0001INZ2 Focus Fund Growth Equities HI - I
1,939.01 -6.86 -0.3525% 0
AXA Rosenberg Equity Alpha Trust - AXA Rosenberg Global Equity Alpha Fund E EUR Acc logo
0P000014W1 AXA Rosenberg Equity Alpha Trust - AXA Rosenberg Global Equity Alpha Fund E EUR Acc
33.32 -0.35 -1.0395% 0
Ostrum ISR Cash EONIA E logo
0P0000AAT8 Ostrum ISR Cash EONIA E
7,722.9 +2 +0.0259% 0
Raiffeisen-Osteuropa-Rent RZ T logo
0P0001KH83 Raiffeisen-Osteuropa-Rent RZ T
94.48 +0.09 +0.0953% 0
Flossbach von Storch - Global Quality I logo
0P0000CNTL Flossbach von Storch - Global Quality I
533.94 -2.28 -0.4252% 0
Fidelity Institutional Liquidity Fund - EUR A Acc logo
0P00005ZH6 Fidelity Institutional Liquidity Fund - EUR A Acc
15,223.62 +1.06 +0.007% 0
HSBC Global Liquidity Funds plc - HSBC Euro Liquidity Fund C logo
0P000026IX HSBC Global Liquidity Funds plc - HSBC Euro Liquidity Fund C
1.34 +0 +0.0201% 0
YOU INVEST Portfolio 30 EUR R01 T logo
0P0000I0V1 YOU INVEST Portfolio 30 EUR R01 T
- - - -
FAM Emerging Markets Target 2023 Class L EUR Accumulation logo
0P0001LYVX FAM Emerging Markets Target 2023 Class L EUR Accumulation
145.46 -3.31 -2.2256% 0
Lux-Pension 100% logo
0P00001UHK Lux-Pension 100%
287.21 +1.35 +0.4723% 0
FISCH Convertible Global Dynamic Fund RE logo
0P0001JA4N FISCH Convertible Global Dynamic Fund RE
127.27 -1.02 -0.7951% 0
Jupiter European Special Situations Fund Class J GBP Accumulating logo
0P0001JU9P Jupiter European Special Situations Fund Class J GBP Accumulating
6.22 +0.34 +5.7754% 0
ActionPrivée Evolutif logo
0P0000608E ActionPrivée Evolutif
- - - -
KLP Lang Horisont logo
0P0000T3DI KLP Lang Horisont
3,072.55 -12.64 -0.4095% 0
Global Listed Infrastructure FAM Fund Class L Dist EUR logo
0P0001O2NT Global Listed Infrastructure FAM Fund Class L Dist EUR
101.03 -0.09 -0.09% 0
OFI Court Terme ES logo
0P00008W3G OFI Court Terme ES
- - - -
Franklin Euro High Yield Fund A(Mdis)EUR logo
0P0000980L Franklin Euro High Yield Fund A(Mdis)EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.