Name Last Change Change % Volume Year Range
C-QUADRAT ARTS Total Return Defensive VT logo
0P0000VTGP C-QUADRAT ARTS Total Return Defensive VT
130.26 +0.6 +0.4627% 0
HSBC Global Strategy Balanced Portfolio Income C logo
0P0000WN81 HSBC Global Strategy Balanced Portfolio Income C
2.47 -0 -0.1172% 0
TT European Opportunities Long/Short Fund Class C1 GBP Accumulation logo
0P0001LK13 TT European Opportunities Long/Short Fund Class C1 GBP Accumulation
- - - -
Lumen Vietnam Fund CHF R logo
0P00018KNY Lumen Vietnam Fund CHF R
146.82 +0.71 +0.4859% 0
AVO 30 privat RT logo
0P0001L8QW AVO 30 privat RT
119.82 +0.01 +0.0083% 0
Income Partners Managed Volatility High Yield Bond Fund Class 2F DisAUD Hedged logo
0P0001DHNE Income Partners Managed Volatility High Yield Bond Fund Class 2F DisAUD Hedged
- - - -
Quoniam Funds Selection SICAV - Global Credit MinRisk EUR hedged A dis logo
0P0000P603 Quoniam Funds Selection SICAV - Global Credit MinRisk EUR hedged A dis
81.45 +0.04 +0.0491% 0
Northern Trust Ucits Common Contractual Fund - World Custom ESG Equity Index Fund P EUR logo
0P0001HZV9 Northern Trust Ucits Common Contractual Fund - World Custom ESG Equity Index Fund P EUR
22.62 -0 -0.0097% 0
C-QUADRAT GreenStars ESG (S) VTIA logo
0P00011C44 C-QUADRAT GreenStars ESG (S) VTIA
25.05 -0.05 -0.1992% 0
Royal London Global Equity Diversified Fund Class Z EUR Accumulation logo
0P0001MPV3 Royal London Global Equity Diversified Fund Class Z EUR Accumulation
1.87 -0 -0.2032% 0
Archea Fund Europe J1 logo
0P0001K1ZJ Archea Fund Europe J1
2,001.8 -14.08 -0.6985% 0
DWS Top Dividende TFD logo
0P0001CGLJ DWS Top Dividende TFD
157.89 +0.15 +0.0951% 0
Multipar Solidaire Equilibre Socialement Responsable Classique logo
0P0000TK3T Multipar Solidaire Equilibre Socialement Responsable Classique
26.11 -0.04 -0.1423% 0
TBF GLOBAL INCOME EUR R logo
0P0000X0S6 TBF GLOBAL INCOME EUR R
- - - -
J O Hambro Capital Management Continental European Y GBP Inc logo
0P0000ZR48 J O Hambro Capital Management Continental European Y GBP Inc
- - - -
Manavest - Euro Corporates Bonds CHF logo
0P0001BKI6 Manavest - Euro Corporates Bonds CHF
97.24 -0.03 -0.0308% 0
UWS Adventurous Select Portfolio (Series B) logo
0P0000MNKZ UWS Adventurous Select Portfolio (Series B)
- - - -
SKY Harbor Global Funds - U.S. Short Duration Sustainable High Yield Fund Class B DKK Hdg Acc logo
0P0000X6RG SKY Harbor Global Funds - U.S. Short Duration Sustainable High Yield Fund Class B DKK Hdg Acc
- - - -
Credit Suisse Funds SICAV - Credit Suisse Money Market Fund EUR EB logo
0P0000ZSDU Credit Suisse Funds SICAV - Credit Suisse Money Market Fund EUR EB
- - - -
DPAM Bonds L - EUR Inflation-Linked F logo
0P0000JF41 DPAM Bonds L - EUR Inflation-Linked F
154.2 +0.22 +0.1429% 0
Insight Liquid ABS Fund B GBP Income logo
0P0001EET3 Insight Liquid ABS Fund B GBP Income
- - - -
Macquarie Emerging Markets Debt Sustainable Opportunities Fund I EUR Hedged Income logo
0P0001NN9V Macquarie Emerging Markets Debt Sustainable Opportunities Fund I EUR Hedged Income
- - - -
Groupama Convertibles N logo
0P0000KAE7 Groupama Convertibles N
764.74 +1.63 +0.2136% 0
iShares SPI Equity Index Fund (CH) X CHF logo
0P0001DJZB iShares SPI Equity Index Fund (CH) X CHF
1,835.01 +39.64 +2.2079% 0
Fronalpstock Fonds - Fronalpstock - VBVV-BVG (CHF) B logo
0P0001LXI4 Fronalpstock Fonds - Fronalpstock - VBVV-BVG (CHF) B
122.1 -0.12 -0.0982% 0
Guinness Global Innovators Fund C EUR ACC logo
0P00014JQ1 Guinness Global Innovators Fund C EUR ACC
38.71 -0.01 -0.0201% 0
Fronalpstock Fonds - Anlagestrategie Europa (EUR) A logo
0P0000X7HA Fronalpstock Fonds - Anlagestrategie Europa (EUR) A
221.78 +0.83 +0.3757% 0
Raiffeisen Futura Global Bond B CHF logo
0P0001MJXS Raiffeisen Futura Global Bond B CHF
189.98 -0.13 -0.0684% 0
7IM Balanced Fund D Inc logo
0P000019J3 7IM Balanced Fund D Inc
- - - -
Towers Watson Global Equity Focus Fund Non-Treaty USD Z Units Inc logo
0P0001M37O Towers Watson Global Equity Focus Fund Non-Treaty USD Z Units Inc
2,378.04 -18.12 -0.7562% 0
XAIA Credit Basis (IT) logo
0P0000ZGO8 XAIA Credit Basis (IT)
1,350.59 +0.11 +0.0081% 0
Sanlam Active UK Fund I GBP logo
0P0000Z31J Sanlam Active UK Fund I GBP
- - - -
Oaktree (Lux.) III - Oaktree Global Credit Fund H EUR A logo
0P0001GYGX Oaktree (Lux.) III - Oaktree Global Credit Fund H EUR A
124.79 -0.03 -0.024% 0
Haspa MultiInvest Wachstum logo
0P000017LG Haspa MultiInvest Wachstum
- - - -
Credit Suisse Wealth Funds 1 - Credit Suisse HtC Fund FBH EUR logo
0P0001LJ0S Credit Suisse Wealth Funds 1 - Credit Suisse HtC Fund FBH EUR
- - - -
Edmond de Rothschild Prifund Income Strategy B GBP Hedge logo
0P0000O35A Edmond de Rothschild Prifund Income Strategy B GBP Hedge
- - - -
NB Corporate Euro A logo
0P00000T1C NB Corporate Euro A
988.39 +0.78 +0.079% 0
Morgan Stanley Investment Funds - Emerging Markets Corporate Debt Fund ZHX (EUR) logo
0P0001CLO3 Morgan Stanley Investment Funds - Emerging Markets Corporate Debt Fund ZHX (EUR)
17.45 +0.01 +0.0573% 0
IAM Investments ICAV - IAM True Partner Volatility UCITS Fund U EUR Acc logo
0P0001N6EL IAM Investments ICAV - IAM True Partner Volatility UCITS Fund U EUR Acc
- - - -
Alpha (LUX) Global Balanced ESG FoF EUR logo
0P0001KXWT Alpha (LUX) Global Balanced ESG FoF EUR
14.73 +0.04 +0.2757% 0
Alpha UCITS SICAV - Fair Oaks High Grade Credit Fund Class E2 EUR Inc logo
0P0001J6FI Alpha UCITS SICAV - Fair Oaks High Grade Credit Fund Class E2 EUR Inc
1,017.94 +0.08 +0.0079% 0
ICG Credit Funds - ICG Total Credit Fund A GBP Inc logo
0P0001KQZ1 ICG Credit Funds - ICG Total Credit Fund A GBP Inc
- - - -
Raiffeisen-Osteuropa-Rent (R) A logo
0P00000HQS Raiffeisen-Osteuropa-Rent (R) A
86.89 -0.17 -0.1953% 0
Moorea Fund - Euro Fixed Income Class RE-D logo
0P00013NKR Moorea Fund - Euro Fixed Income Class RE-D
232.36 -0.18 -0.077% 0
Impact ISR Performance I logo
0P0000VQ56 Impact ISR Performance I
- - - -
Halifax Corporate Bond Fund C logo
0P00000NNE Halifax Corporate Bond Fund C
- - - -
Tilney Defensive Portfolio Class Clean GBP Acc logo
0P0001C6O1 Tilney Defensive Portfolio Class Clean GBP Acc
- - - -
Diadema Select Opportunities Fund R Premium non-distributing EUR logo
0P0001L9YB Diadema Select Opportunities Fund R Premium non-distributing EUR
97.09 -0.94 -0.9589% 0
Manavest - Government Bonds Euro EUR logo
0P0000O8KD Manavest - Government Bonds Euro EUR
- - - -
Man Alternative Style Risk Premia D H NOK logo
0P0001IDJE Man Alternative Style Risk Premia D H NOK
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.