Name Last Change Change % Volume Year Range
Evergreen PDI Yang logo
0P0001IVQA Evergreen PDI Yang
- - - -
KEPLER High Grade Corporate Rentenfonds (A) logo
0P000010JO KEPLER High Grade Corporate Rentenfonds (A)
102.3 -0.05 -0.0489% 0
William Blair SICAV - Global Leaders Fund Class R EUR Acc logo
0P0001INHW William Blair SICAV - Global Leaders Fund Class R EUR Acc
- - - -
Lazard Alpha Euro I logo
0P00001A9I Lazard Alpha Euro I
795.61 +7.13 +0.9043% 0
MAM Taux Variables ESG C logo
0P00000GD3 MAM Taux Variables ESG C
772.82 -0.22 -0.0285% 0
Eurizon Fund - Bond USD LTE Class Unit R EUR Accumulation logo
0P00000T0K Eurizon Fund - Bond USD LTE Class Unit R EUR Accumulation
183.17 -0.4 -0.2179% 0
ERSTE REAL ASSETS EUR R01 A logo
0P0001MFGG ERSTE REAL ASSETS EUR R01 A
155.14 -1.22 -0.7803% 0
Heptagon Fund ICAV - WCM Global Equity Fund IGD GBP Inc logo
0P0001OEK5 Heptagon Fund ICAV - WCM Global Equity Fund IGD GBP Inc
- - - -
Credit Suisse Index Fund (CH) II - CSIF (CH) II Gold Blue QBH logo
0P0001K6H4 Credit Suisse Index Fund (CH) II - CSIF (CH) II Gold Blue QBH
2,046.75 +30.65 +1.5203% 0
Raiffeisen 337-Strategic Allocation Master I (R) A logo
0P0000VRJY Raiffeisen 337-Strategic Allocation Master I (R) A
187.12 -0.21 -0.1121% 0
Lumyna - Weiss Multi-Strategy UCITS Fund EUR Y1 (acc) logo
0P0001N8VJ Lumyna - Weiss Multi-Strategy UCITS Fund EUR Y1 (acc)
- - - -
DPAM L - Bonds Emerging Markets Sustainable F EUR logo
0P0000YCJB DPAM L - Bonds Emerging Markets Sustainable F EUR
176.91 -0.68 -0.3829% 0
Groupama Trésorerie M logo
0P0000P8MI Groupama Trésorerie M
1,150.84 +0.06 +0.0052% 0
Atlas Maroc logo
0P0000182E Atlas Maroc
78.26 +0.22 +0.2819% 0
Natixis International Funds (Lux) I - Thematics Safety Fund H-RE/A EUR logo
0P0001IYO4 Natixis International Funds (Lux) I - Thematics Safety Fund H-RE/A EUR
89.77 +1.02 +1.1493% 0
UWS Janus Henderson Emerging Markets Opportunities (Series A) logo
0P0001M076 UWS Janus Henderson Emerging Markets Opportunities (Series A)
2.27 -0.09 -3.777% 0
Heptagon Fund plc - WCM Global Equity Fund Class IG GBP Acc logo
0P0001LWNS Heptagon Fund plc - WCM Global Equity Fund Class IG GBP Acc
199.98 -1.38 -0.6846% 0
Ninety One Global Strategy Fund - Global Environment Fund I Acc EUR Reference logo
0P0001M5O0 Ninety One Global Strategy Fund - Global Environment Fund I Acc EUR Reference
19.57 -0.04 -0.204% 0
Guinness Emerging Markets Equity Income Fund C GBP Acc logo
0P0001LAGD Guinness Emerging Markets Equity Income Fund C GBP Acc
15.25 -0.05 -0.3372% 0
HSBC Select Equity A logo
0P00000EDQ HSBC Select Equity A
146.41 +0.08 +0.0547% 0
Credit Suisse Index Fund (CH) III - CSIF (CH) III Equity US ESG Blue - Pension Fund ZBH logo
0P0001JT7K Credit Suisse Index Fund (CH) III - CSIF (CH) III Equity US ESG Blue - Pension Fund ZBH
2,285.32 +8.5 +0.3733% 0
Momentum Global Funds Harmony Portfolios Sterling Balanced Fund C logo
0P0000TT0J Momentum Global Funds Harmony Portfolios Sterling Balanced Fund C
1.77 +0.01 +0.5343% 0
BMO Sustainable Multi-Asset Income Fund I Inc EUR logo
0P0001ISQ6 BMO Sustainable Multi-Asset Income Fund I Inc EUR
933.54 +2.37 +0.2545% 0
MellowFund Global Equity logo
0P0000P11J MellowFund Global Equity
288.13 +0.62 +0.2156% 0
New Capital Global Convertible Bond Fund EUR I Acc logo
0P0001IVF7 New Capital Global Convertible Bond Fund EUR I Acc
135.16 -0.61 -0.4493% 0
Trojan Global Equity S Inc logo
0P0000ILF4 Trojan Global Equity S Inc
- - - -
Generali Investments SICAV - SRI European Equity Fund EX logo
0P00000HWL Generali Investments SICAV - SRI European Equity Fund EX
- - - -
SEI Global Master Fund plc - The SEI U.S. Small Companies Fund Euro Institutional A Distributing logo
0P00001WN2 SEI Global Master Fund plc - The SEI U.S. Small Companies Fund Euro Institutional A Distributing
61.95 +0.12 +0.1941% 0
Threadneedle UK Equity Income Fund Retail Income GBP logo
0P00000R1B Threadneedle UK Equity Income Fund Retail Income GBP
1.19 +0.02 +1.2778% 0
Círculo Renta Variable PP logo
0P000013ZX Círculo Renta Variable PP
- - - -
Van Lanschot Mandaatfonds North American Equity ZJ EUR Inc logo
0P0001MN8Q Van Lanschot Mandaatfonds North American Equity ZJ EUR Inc
- - - -
Flossbach von Storch - Multi Asset - Defensive I logo
0P0000KAJD Flossbach von Storch - Multi Asset - Defensive I
156.65 +0.96 +0.6166% 0
Exklusiv Portfolio Sicav Chance R logo
0P0000KW4C Exklusiv Portfolio Sicav Chance R
122.17 -0.34 -0.2775% 0
Storebrand Equal Opportunities A3 logo
0P0001NU8O Storebrand Equal Opportunities A3
105.36 +1.46 +1.4004% 0
Swiss Life Funds (LUX) Equity Environment & Biodiversity Impact G CHF Cap logo
0P0001MQ98 Swiss Life Funds (LUX) Equity Environment & Biodiversity Impact G CHF Cap
102.12 -1.32 -1.2761% 0
Vontobel Fund (CH) - Pension Invest Balanced AN logo
0P0001LZNQ Vontobel Fund (CH) - Pension Invest Balanced AN
116.82 +0.19 +0.1629% 0
Northern Trust World Small Cap ESG Low Carbon Index FGR Feeder Fund B logo
0P0001HOLR Northern Trust World Small Cap ESG Low Carbon Index FGR Feeder Fund B
1,571.29 +5.63 +0.3596% 0
HSBC FTSE 250 Index Retail Accumulation logo
0P00000CUN HSBC FTSE 250 Index Retail Accumulation
4.1 +0.05 +1.1136% 0
Guinness Emerging Markets Equity Income Fund C EUR Acc logo
0P0001LAGC Guinness Emerging Markets Equity Income Fund C EUR Acc
16.36 -0.06 -0.3453% 0
TCW Funds - Core Plus Bond Fund logo
0P0000YI8U TCW Funds - Core Plus Bond Fund
92.07 +0.51 +0.5551% 0
BL-Equities Dividend A EUR Inc logo
0P0000G3BY BL-Equities Dividend A EUR Inc
- - - -
Pharus SICAV - Best Regulated Companies logo
0P0001GZRA Pharus SICAV - Best Regulated Companies
100.39 -0.2 -0.1988% 0
MFS Meridian Funds - Global Intrinsic Value Fund P1 EUR logo
0P0001JK2T MFS Meridian Funds - Global Intrinsic Value Fund P1 EUR
22.1 +0.18 +0.8212% 0
PIMCO GIS Global Bond Fund W Class CHF (Hedged) Accumulation logo
0P0001KDM4 PIMCO GIS Global Bond Fund W Class CHF (Hedged) Accumulation
8.65 +0.03 +0.348% 0
Guinness Global Energy C GBP Accumulation logo
0P0000IKH5 Guinness Global Energy C GBP Accumulation
19.27 -0.29 -1.4888% 0
Bellevue Funds (Lux) BB Entrepreneur Europe I GBP logo
0P0000VV6N Bellevue Funds (Lux) BB Entrepreneur Europe I GBP
- - - -
Fuh Hwa South Africa Short-Term Income ZAR Fund B logo
0P0000XQN0 Fuh Hwa South Africa Short-Term Income ZAR Fund B
- - - -
BBVA Mi Inversión Bolsa Acumulación FI logo
0P0000VQFA BBVA Mi Inversión Bolsa Acumulación FI
- - - -
Eurizon Fund - Bond USD LTE Class Unit Z EUR Accumulation logo
0P0000ABT4 Eurizon Fund - Bond USD LTE Class Unit Z EUR Accumulation
209.29 -0.63 -0.3001% 0
Northern Trust Emerging Markets Custom ESG Equity Index UCITS FGR Fund Class L EUR logo
0P0001IP0O Northern Trust Emerging Markets Custom ESG Equity Index UCITS FGR Fund Class L EUR
1,439.93 -52.23 -3.5003% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.