Name Last Change Change % Volume Year Range
Putnam Dynamic Asset Allocation Growth Fund Class P logo
0P00018LK0 Putnam Dynamic Asset Allocation Growth Fund Class P
24.62 +0.09 +0.3669% 0
Barclays Portfolios SICAV - Barclays MultiManager Portfolio 4 A Dis EUR logo
0P0000S00N Barclays Portfolios SICAV - Barclays MultiManager Portfolio 4 A Dis EUR
17.49 -0.01 -0.0686% 0
GMO SGM Major Markets Investment Fund B EUR logo
0P0001BRJI GMO SGM Major Markets Investment Fund B EUR
- - - -
Janus Henderson Capital Funds plc - US Short-Term Bond Fund Class E2 HEUR logo
0P0000UT64 Janus Henderson Capital Funds plc - US Short-Term Bond Fund Class E2 HEUR
9.39 0 0% 0
DNB Fund - Asian Mid Cap Retail A EUR logo
0P00000GEK DNB Fund - Asian Mid Cap Retail A EUR
10.85 +0.11 +1.0619% 0
FTC Futures Fund Classic B EUR logo
0P00002DMF FTC Futures Fund Classic B EUR
15.39 +0.31 +2.0557% 0
JPMorgan Funds - Global Government Bond Fund D (acc) - EUR logo
0P0000JBMO JPMorgan Funds - Global Government Bond Fund D (acc) - EUR
11.61 -0.03 -0.2577% 0
JPMorgan ASEAN Fund - JPMorgan ASEAN (acc) – AUD (hedged) logo
0P0000XU4A JPMorgan ASEAN Fund - JPMorgan ASEAN (acc) – AUD (hedged)
15.19 -0.06 -0.3934% 0
Rubrics Global UCITS Funds plc - Rubrics Global Credit UCITS Fund PH CHF logo
0P0001AF2A Rubrics Global UCITS Funds plc - Rubrics Global Credit UCITS Fund PH CHF
- - - -
AXA Framlington UK Select Opportunities Fund ZI Acc logo
0P0000XMRR AXA Framlington UK Select Opportunities Fund ZI Acc
2.08 +0.01 +0.29% 0
AMC PROFESSIONAL FUND - BCV International Bonds (CHF) B logo
0P00001N8N AMC PROFESSIONAL FUND - BCV International Bonds (CHF) B
- - - -
CB-Accent Lux Swan Flexible C CHF Hedged logo
0P0001IDLU CB-Accent Lux Swan Flexible C CHF Hedged
95.88 -0.17 -0.177% 0
EM Bond Opp. 2024 I1 logo
0P000188CO EM Bond Opp. 2024 I1
120.28 0 0% 0
Devon Equity Funds RAIF - European Opportunities I GBP Acc logo
0P0001J92L Devon Equity Funds RAIF - European Opportunities I GBP Acc
- - - -
Anarosa Funds (Lux) - Gate of India D EUR logo
0P0000P3P5 Anarosa Funds (Lux) - Gate of India D EUR
- - - -
Magna Umbrella Fund plc - Fiera Atlas Global Companies I GBP Acc logo
0P0001OEJ3 Magna Umbrella Fund plc - Fiera Atlas Global Companies I GBP Acc
- - - -
C WorldWide Global Equities Ethical 5B logo
0P0000NC0U C WorldWide Global Equities Ethical 5B
19.49 -0.14 -0.7132% 0
SEB Life International EUR Growth Managed Fund logo
0P00008VQT SEB Life International EUR Growth Managed Fund
4.97 +0 +0.0314% 0
JSS Corporate Bond - Emerging Markets IG Y EUR dist hedged logo
0P0001LT8D JSS Corporate Bond - Emerging Markets IG Y EUR dist hedged
76.52 +0.01 +0.0131% 0
Lombard Odier Funds - World Gold Expertise Syst. Hdg (EUR) PD logo
0P00000THZ Lombard Odier Funds - World Gold Expertise Syst. Hdg (EUR) PD
- - - -
Deka: CapProtect 1 logo
0P0000KVYM Deka: CapProtect 1
- - - -
Goldman Sachs Global Fixed Income Portfolio (Hedged) I Inc EUR logo
0P00000TJH Goldman Sachs Global Fixed Income Portfolio (Hedged) I Inc EUR
4.61 0 0% 0
Vontobel Fund (CH) - Sustainable Swiss Equity I logo
0P0001CCYC Vontobel Fund (CH) - Sustainable Swiss Equity I
153.71 +0.98 +0.6417% 0
OFI FUND - RS Act4 Social Impact F-C capitalization logo
0P00015TUQ OFI FUND - RS Act4 Social Impact F-C capitalization
19,454.49 -50.58 -0.2593% 0
TCB Global High Yield Bond Fund AUD A logo
0P000156TS TCB Global High Yield Bond Fund AUD A
- - - -
Lemanik SICAV - Selected Bond Distribution Institutional EUR logo
0P0000XU6H Lemanik SICAV - Selected Bond Distribution Institutional EUR
140.85 -0.02 -0.0142% 0
Magna Umbrella Fund plc - Magna MENA Fund G EUR Acc logo
0P00013BBH Magna Umbrella Fund plc - Magna MENA Fund G EUR Acc
37.65 0 0% 0
Arca Economia Reale Bilanciato Italia 55 PIR logo
0P0001AEV7 Arca Economia Reale Bilanciato Italia 55 PIR
8.12 +0.01 +0.1233% 0
Threadneedle Sterling Short-Dated Corporate Bond Fund 2 Gross Accumulation EUR Hedged logo
0P0001AGBI Threadneedle Sterling Short-Dated Corporate Bond Fund 2 Gross Accumulation EUR Hedged
1.26 -0 -0.1531% 0
H2O Barry Active Value Fund Class D EUR logo
0P00019Q5T H2O Barry Active Value Fund Class D EUR
- - - -
Wellington Global Bond Fund S CHF Acc logo
0P0001L3ZA Wellington Global Bond Fund S CHF Acc
- - - -
Banor Sicav – Mistral Long Short Equity I EUR Acc logo
0P0000P3KL Banor Sicav – Mistral Long Short Equity I EUR Acc
1,885.13 +0.43 +0.0228% 0
Neuberger Berman InnovAsia 5G Fund EUR A Accumulating Class - Hedged logo
0P0001MZAX Neuberger Berman InnovAsia 5G Fund EUR A Accumulating Class - Hedged
9.9 -0.04 -0.3632% 0
Aviva Moderate Growth Plus logo
0P00016RWG Aviva Moderate Growth Plus
- - - -
LBBW Equity Select T Acc logo
0P000088Z6 LBBW Equity Select T Acc
129.68 -0.35 -0.2692% 0
LGT Sustainable Bond Corporates Sub Fund N CHF logo
0P0001NHPF LGT Sustainable Bond Corporates Sub Fund N CHF
- - - -
Plenum European Insurance Bond Fund S CHF logo
0P0001M09V Plenum European Insurance Bond Fund S CHF
107.76 -0.06 -0.0556% 0
H.A.M. Global Convertible Bond Fund -GBP-A- logo
0P0001AHSI H.A.M. Global Convertible Bond Fund -GBP-A-
1,554.05 +7.69 +0.4973% 0
Lazard Credit Fi SRI RC EUR logo
0P0001NTKK Lazard Credit Fi SRI RC EUR
224.26 -0.29 -0.1292% 0
Solutions Capital Management SICAV plc - Stable Return Fund Class A Retail EUR Acc logo
0P0001IIOK Solutions Capital Management SICAV plc - Stable Return Fund Class A Retail EUR Acc
113.8 -0.06 -0.053% 0
Emirates NBD SICAV - Emirates Global Quarterly Income Fund B GBP Acc logo
0P00013PGD Emirates NBD SICAV - Emirates Global Quarterly Income Fund B GBP Acc
- - - -
Nordnet Smart 10 Fund EUR Share Class Acc logo
0P0001D76J Nordnet Smart 10 Fund EUR Share Class Acc
- - - -
SPARX Japan Fund GBP Institutional Class F Share logo
0P0001IJZU SPARX Japan Fund GBP Institutional Class F Share
179.09 +3.18 +1.8077% 0
Plato Institutional Index Fund - Euro Equity Institutional logo
0P0000N5N4 Plato Institutional Index Fund - Euro Equity Institutional
11,356.25 +11.88 +0.1047% 0
Ulysses Short Term Crossover Bond A logo
0P0001JUFQ Ulysses Short Term Crossover Bond A
- - - -
EQMC B1 FIL logo
0P0001C90L EQMC B1 FIL
- - - -
ODDO BHF Artificial Intelligence CR-EUR logo
0P0001FVJH ODDO BHF Artificial Intelligence CR-EUR
228.32 +5.11 +2.2893% 0
Aristea Sicav Mixed Allocation I EUR Inc logo
0P0001MAMZ Aristea Sicav Mixed Allocation I EUR Inc
1,061.89 +0.69 +0.0648% 0
TCB 2026 Maturity Senior Emerging Market Corporate Bond Fund B AUD logo
0P0001JFWC TCB 2026 Maturity Senior Emerging Market Corporate Bond Fund B AUD
- - - -
Royal London Global Bond Opportunities Fund Class Z GBP logo
0P000176FS Royal London Global Bond Opportunities Fund Class Z GBP
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.