Name Last Change Change % Volume Year Range
Ostrum ISR Cash EONIA P logo
0P0000GELI Ostrum ISR Cash EONIA P
3,530.75 +0.24 +0.0068% 0
Lombard Odier Funds - Emerging High Conviction Syst. Hdg (EUR) RA logo
0P0000UL8A Lombard Odier Funds - Emerging High Conviction Syst. Hdg (EUR) RA
15.27 -0.08 -0.5355% 0
Ram (Lux) Tactical Funds II - Asia Bond Total Return Fund Class E logo
0P0000Z14S Ram (Lux) Tactical Funds II - Asia Bond Total Return Fund Class E
- - - -
Barings Global Investment Funds plc-Barings Global Loan Fund Tranche E AUD Accumulating Shares logo
0P0000ZP4G Barings Global Investment Funds plc-Barings Global Loan Fund Tranche E AUD Accumulating Shares
122.94 -0.12 -0.0975% 0
ASI UK Mid-Cap Equity Fund K Inc logo
0P0001OJRJ ASI UK Mid-Cap Equity Fund K Inc
0.76 +0.01 +1.8165% 0
CPR Croissance Réactive P logo
0P00000CGO CPR Croissance Réactive P
591.73 -0.27 -0.0456% 0
SEI Global Master Fund plc - The SEI Emerging Markets Debt Fund Sterling Wealth A Dist logo
0P0000MJA1 SEI Global Master Fund plc - The SEI Emerging Markets Debt Fund Sterling Wealth A Dist
8.77 +0.03 +0.3432% 0
HSBC World Selection – Dividend Distribution Portfolio Accumulation C logo
0P0000WN7R HSBC World Selection – Dividend Distribution Portfolio Accumulation C
2.96 +0.01 +0.1796% 0
UWS Hsbc World Select Adventurous Port logo
0P0000KAJX UWS Hsbc World Select Adventurous Port
46.75 +0.01 +0.0295% 0
VT Vanneck Investment Growth Fund E GBP Inc logo
0P0001NZ67 VT Vanneck Investment Growth Fund E GBP Inc
1.09 +0 +0.153% 0
Optima Rentenfonds (A) logo
0P0000D26I Optima Rentenfonds (A)
105.95 +0.17 +0.1607% 0
Santander SICAV Santander Active Portfolio 1 AE logo
0P0000Q1KA Santander SICAV Santander Active Portfolio 1 AE
143.39 +0.19 +0.1297% 0
SEB Active 30 A logo
0P0001NPGV SEB Active 30 A
- - - -
DWS Qi European Equity SC logo
0P0000F5IU DWS Qi European Equity SC
- - - -
Amundi TW - Global Investment Grade Green Bond Fund - A2 AUD logo
0P0001O7LU Amundi TW - Global Investment Grade Green Bond Fund - A2 AUD
10.34 -0.01 -0.0966% 0
VT Vanneck Equity Fund B GBP Income logo
0P000133MB VT Vanneck Equity Fund B GBP Income
2.59 +0.13 +5.4424% 0
DPAM INVEST B - Equities Europe Small Caps L Cap logo
0P0000UB5G DPAM INVEST B - Equities Europe Small Caps L Cap
438.81 -2.17 -0.4921% 0
Ostrum ISR Cash EONIA I logo
0P0000AAT7 Ostrum ISR Cash EONIA I
11,997.86 +3.28 +0.0273% 0
Edmond de Rothschild Japan I logo
0P0000S2BL Edmond de Rothschild Japan I
- - - -
Comgest Growth Latin America EUR R Acc logo
0P0000WDH9 Comgest Growth Latin America EUR R Acc
- - - -
Santander AM Euro Equity I logo
0P0000HO0P Santander AM Euro Equity I
2,631.08 +18.8 +0.7198% 0
Candriam Equities L Europe Optimum Quality Class V EUR Cap logo
0P0000X58S Candriam Equities L Europe Optimum Quality Class V EUR Cap
2,300.51 +10.04 +0.4383% 0
Mercer Multi Asset Growth Fund B8 0.2000 GBP logo
0P0001N046 Mercer Multi Asset Growth Fund B8 0.2000 GBP
136.55 -0.79 -0.5752% 0
DPAM L - Bonds Emerging Markets Sustainable F CHF logo
0P00011J3D DPAM L - Bonds Emerging Markets Sustainable F CHF
163.76 -1.31 -0.7936% 0
Amundi Funds - Emerging Markets Local Currency Bond E2 EUR (C) logo
0P0000MJ3V Amundi Funds - Emerging Markets Local Currency Bond E2 EUR (C)
7.98 +0.02 +0.2008% 0
Wellington Opportunistic Emerging Markets Debt Fund S CHF Acc H logo
0P0000P1SR Wellington Opportunistic Emerging Markets Debt Fund S CHF Acc H
- - - -
Vontobel Fund Credit Opportunities HE (hedged) EUR Cap logo
0P0001O2NJ Vontobel Fund Credit Opportunities HE (hedged) EUR Cap
142.17 +0.09 +0.0633% 0
Aviva Investors International Index Tracking Fund 1 GBP Acc logo
0P00000RA5 Aviva Investors International Index Tracking Fund 1 GBP Acc
4.51 +0.12 +2.7538% 0
MI TwentyFour AM Monument Bond Fund I Accumulation shares logo
0P0000KTI0 MI TwentyFour AM Monument Bond Fund I Accumulation shares
179.79 +0.03 +0.014% 0
Morgan Stanley Investment Funds - Global Asset Backed Securities Fund ZH EUR logo
0P0000YKPE Morgan Stanley Investment Funds - Global Asset Backed Securities Fund ZH EUR
27.69 +0.01 +0.0361% 0
AZ Fund 1 AZ Equity - Global Healthcare A-AZ Fund Acc EUR logo
0P0001NZW4 AZ Fund 1 AZ Equity - Global Healthcare A-AZ Fund Acc EUR
5.27 -0.06 -1.1069% 0
Comgest Growth Emerging Markets GBP U Acc logo
0P0000VCRI Comgest Growth Emerging Markets GBP U Acc
37.8 -0.64 -1.6649% 0
First Sentier Global Property Securities Fund Class B (Accumulation) GBP logo
0P00008FKO First Sentier Global Property Securities Fund Class B (Accumulation) GBP
3.06 -0.05 -1.5396% 0
Natixis International Funds (Lux) I - Thematics AI and Robotics Fund H-I/A (CHF) logo
0P0001OESA Natixis International Funds (Lux) I - Thematics AI and Robotics Fund H-I/A (CHF)
119.35 -1.73 -1.4288% 0
Javelin Select China C logo
0P0000X0NX Javelin Select China C
- - - -
Threadneedle (Lux) - Global Dynamic Real Return Class DEH EUR logo
0P0000183H Threadneedle (Lux) - Global Dynamic Real Return Class DEH EUR
20.89 +0.1 +0.4572% 0
La Française Protectaux R logo
0P0000T333 La Française Protectaux R
642 -1.05 -0.1633% 0
iShares North America Index Fund (IE) Institutional Acc EUR logo
0P0000VJQZ iShares North America Index Fund (IE) Institutional Acc EUR
76.48 +0.57 +0.7509% 0
Hermes Universal Diversified Bonds B Dis logo
0P0001N7I1 Hermes Universal Diversified Bonds B Dis
97.67 +0.08 +0.082% 0
DPAM INVEST B - Equities Euroland E Dis logo
0P0000KAN3 DPAM INVEST B - Equities Euroland E Dis
274.01 +0.93 +0.3406% 0
Sarasin Global Higher Dividend Fund (Class D Acc) logo
0P00011SAH Sarasin Global Higher Dividend Fund (Class D Acc)
- - - -
OYSTER Euro Fixed Income C EUR logo
0P00000E2T OYSTER Euro Fixed Income C EUR
- - - -
ASI (SLI) Asian Pacific Growth Equity Fund Institutional Accumulation logo
0P00000R6E ASI (SLI) Asian Pacific Growth Equity Fund Institutional Accumulation
- - - -
JO Hambro Capital Management Asia ex-Japan Small and Mid-Cap Fund A Sterling logo
0P0000U8KE JO Hambro Capital Management Asia ex-Japan Small and Mid-Cap Fund A Sterling
- - - -
Aviva Investors UK Listed Equity Income Fund 1 GBP Inc logo
0P00000EMT Aviva Investors UK Listed Equity Income Fund 1 GBP Inc
1.17 +0.01 +0.5745% 0
AXA World Funds - Framlington Switzerland A Distribution EUR logo
0P00001QE0 AXA World Funds - Framlington Switzerland A Distribution EUR
103.14 -0.34 -0.3286% 0
Mirabaud - Sustainable Global High Dividend A CHF Inc logo
0P00013K04 Mirabaud - Sustainable Global High Dividend A CHF Inc
- - - -
Lemanik SICAV - European Flexible Bond Capitalisation Retail EUR logo
0P0000HNUO Lemanik SICAV - European Flexible Bond Capitalisation Retail EUR
111.66 +0.04 +0.0358% 0
Indosuez Alternatives Investments SA SICAV-RAIF Twins Growth P EUR Acc logo
0P0001MLDH Indosuez Alternatives Investments SA SICAV-RAIF Twins Growth P EUR Acc
- - - -
Barings International Umbrella Fund - Barings Hong Kong China Fund Class C EUR Inc logo
0P0000FXFO Barings International Umbrella Fund - Barings Hong Kong China Fund Class C EUR Inc
939.75 -2 -0.2124% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.