Name Last Change Change % Volume Year Range
Candriam Sustainable Bond Emerging Markets R2 H EUR Inc logo
0P0001N1L6 Candriam Sustainable Bond Emerging Markets R2 H EUR Inc
68.57 +0.32 +0.4689% 0
Groupama Crédit M logo
0P0000KR0M Groupama Crédit M
- - - -
Fundsmith Equity Fund R EUR Acc logo
0P0000W76V Fundsmith Equity Fund R EUR Acc
60.34 -0.29 -0.4849% 0
SAM S2 T logo
0P0001876V SAM S2 T
- - - -
Neuberger Berman InnovAsia 5G Fund USD X Accumulating Class logo
0P0001MZB6 Neuberger Berman InnovAsia 5G Fund USD X Accumulating Class
- - - -
Schelcher Prince Obligations Court Terme ESG I logo
0P00000GFV Schelcher Prince Obligations Court Terme ESG I
295.16 +0.07 +0.0237% 0
PrivilEdge T. Rowe Price European High Yield Bond M GBP Sys Hedged Acc logo
0P0001CB94 PrivilEdge T. Rowe Price European High Yield Bond M GBP Sys Hedged Acc
13.02 +0.02 +0.1199% 0
Rivertree Fd - Strategic Dynamic F2 Capitalisation logo
0P0001CI2F Rivertree Fd - Strategic Dynamic F2 Capitalisation
34,738.14 -83.76 -0.2405% 0
Acatis Gané Value Event Fonds B logo
0P0000Q5C2 Acatis Gané Value Event Fonds B
- - - -
Schroder Absolute Return Bond Fund X Income GBP logo
0P0001E22C Schroder Absolute Return Bond Fund X Income GBP
0.47 +0 +0.5303% 0
SG Actions Euro Value D logo
0P00008FUT SG Actions Euro Value D
- - - -
Globalance Sokrates Fund B CHF Acc logo
0P0000TH88 Globalance Sokrates Fund B CHF Acc
115.9 +0.13 +0.1123% 0
Arcancia Trésorerie 227 logo
0P0000Q2EH Arcancia Trésorerie 227
- - - -
Nomura Real Return Fonds R EUR logo
0P00001A7R Nomura Real Return Fonds R EUR
- - - -
SEB Life International EUR Balanced Managed Fund logo
0P00008VQR SEB Life International EUR Balanced Managed Fund
- - - -
DECALIA Silver Generation R EUR P logo
0P00018H9C DECALIA Silver Generation R EUR P
198.14 -0.28 -0.1411% 0
Credit Suisse Wealth Funds 1 - Credit Suisse HtC Fund FBH CHF logo
0P0001LJ0R Credit Suisse Wealth Funds 1 - Credit Suisse HtC Fund FBH CHF
- - - -
Insight Broad Opportunities Fund Class S Sterling Shares logo
0P0000KXMJ Insight Broad Opportunities Fund Class S Sterling Shares
- - - -
SUMUS - Thematic Fund All EUR H logo
0P0001LUPM SUMUS - Thematic Fund All EUR H
- - - -
Bantleon Opportunities S IT logo
0P0000K71F Bantleon Opportunities S IT
- - - -
GO Long Terme D logo
0P0001INYF GO Long Terme D
141.87 -1.02 -0.7138% 0
responsAbility Global Micro and SME Finance Fund (CHF) H logo
0P00000T1B responsAbility Global Micro and SME Finance Fund (CHF) H
- - - -
Rathbone SICAV - Multi-Asset Total Return Portfolio Accumulation Sub-Fund L3 EUR logo
0P00018KXD Rathbone SICAV - Multi-Asset Total Return Portfolio Accumulation Sub-Fund L3 EUR
- - - -
Plurima Apuano Flexible Bond A Retail Premium logo
0P00013WFA Plurima Apuano Flexible Bond A Retail Premium
122.25 +0.19 +0.1573% 0
Premier Miton Ethical A income logo
0P00000ECN Premier Miton Ethical A income
- - - -
UBS (Irl) Investor Selection-Currency Allocation Return Strategy (EUR hedge) I-B-acc logo
0P0001KF1C UBS (Irl) Investor Selection-Currency Allocation Return Strategy (EUR hedge) I-B-acc
- - - -
UBAM - Emerging Market Sovereign Bond AH EUR Cap logo
0P0001BWC2 UBAM - Emerging Market Sovereign Bond AH EUR Cap
95.46 -0.05 -0.0524% 0
Prescient Global Funds PLC - Osmosis MoRE World Resource Efficiency Fund Class C logo
0P0000KO2R Prescient Global Funds PLC - Osmosis MoRE World Resource Efficiency Fund Class C
- - - -
Belfius Equities Re=New C Inc logo
0P0001ODFV Belfius Equities Re=New C Inc
- - - -
Allianz UK & European Investment Funds - Allianz Index-Linked Gilt Fund W GBP Acc logo
0P0001COEN Allianz UK & European Investment Funds - Allianz Index-Linked Gilt Fund W GBP Acc
0.76 -0 -0.418% 0
UBS (Lux) Bond SICAV - Asian High Yield (USD) (EUR hedged) K-B-mdist logo
0P0001KHCV UBS (Lux) Bond SICAV - Asian High Yield (USD) (EUR hedged) K-B-mdist
56.97 +0.03 +0.0527% 0
responsAbility Global Micro and SME Finance Fund (EUR) H logo
0P00001VQ8 responsAbility Global Micro and SME Finance Fund (EUR) H
- - - -
Zest ARGO I Instit EUR Cap logo
0P0001JCPK Zest ARGO I Instit EUR Cap
- - - -
Apuano Foundation China Fund A Retail Premium EUR logo
0P0001K291 Apuano Foundation China Fund A Retail Premium EUR
- - - -
Edmond de Rothschild Fund - Europe Synergy N EUR logo
0P000172PD Edmond de Rothschild Fund - Europe Synergy N EUR
- - - -
Kairos International SICAV - Bond D logo
0P0000J5DH Kairos International SICAV - Bond D
129.62 +0.09 +0.0695% 0
Schroder Asia More+ AUD Hedged A Dis logo
0P0001JSE5 Schroder Asia More+ AUD Hedged A Dis
1.14 -0.01 -0.6082% 0
Bochk All Weather Global Opportunities Fund A3 (AUD-H) logo
0P000148CY Bochk All Weather Global Opportunities Fund A3 (AUD-H)
23.12 -0.11 -0.4735% 0
AXA Framlington Biotech R Class Acc logo
0P00000N5I AXA Framlington Biotech R Class Acc
3.06 +0.05 +1.7276% 0
Allianz UK Equity Income Fund Class W Shares Income logo
0P0001LGYP Allianz UK Equity Income Fund Class W Shares Income
1.43 +0.01 +0.8166% 0
Unigestion Swiss Equities R Dis logo
0P0001FE49 Unigestion Swiss Equities R Dis
- - - -
Utmost JPMorgan Pacific Equity GBP logo
0P00001RA2 Utmost JPMorgan Pacific Equity GBP
- - - -
IMGA European Equities I - Fundo de Investimento Aberto de Ações logo
0P0001MKNR IMGA European Equities I - Fundo de Investimento Aberto de Ações
- - - -
L&G Euro High Alpha Corporate Bond Fund I EUR Acc logo
0P0001JLTT L&G Euro High Alpha Corporate Bond Fund I EUR Acc
1.03 -0 -0.1649% 0
Base Investments SICAV - Flexible Low Risk Exposure logo
0P0001BVXS Base Investments SICAV - Flexible Low Risk Exposure
119 +0.78 +0.6598% 0
Raiffeisen Futura Strategy Invest Balanced A logo
0P0001KTQJ Raiffeisen Futura Strategy Invest Balanced A
134.19 +0.58 +0.4341% 0
TC New Horizon Global Balanced Fund Class C Shares GBP ACC logo
0P0001D65F TC New Horizon Global Balanced Fund Class C Shares GBP ACC
1.28 +0 +0.22% 0
AB - European Income Portfolio AA EUR Inc logo
0P00011R24 AB - European Income Portfolio AA EUR Inc
9.5 +0.03 +0.3168% 0
Insight High Grade ABS Fund Class F GBP logo
0P0001BDXD Insight High Grade ABS Fund Class F GBP
1.36 0 0% 0
PPF ("Pmg Partners Funds") - PMG Global Biotech Fund P CHF hedged logo
0P0001NG0C PPF ("Pmg Partners Funds") - PMG Global Biotech Fund P CHF hedged
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.