Name Last Change Change % Volume Year Range
Vanguard U.K. Investment Grade Bond Index Fund GBP Acc logo
0P0000FXJW Vanguard U.K. Investment Grade Bond Index Fund GBP Acc
103.47 -0.11 -0.1088% 0
HSBC Money HSBC Money Select logo
0P0000G2DJ HSBC Money HSBC Money Select
110,078.99 +37.17 +0.0338% 0
Globo II logo
0P00009VJA Globo II
- - - -
dVAM Diversified Liquid Alternatives PCP GBP D1 logo
0P0001IWZM dVAM Diversified Liquid Alternatives PCP GBP D1
12.77 +0 +0.0078% 0
Triodos Impact Mixed Fund Defensive R EUR Inc logo
0P0001HZ1G Triodos Impact Mixed Fund Defensive R EUR Inc
25.41 +0.04 +0.1577% 0
LINKER INVERSIONES, SICAV, S.A. logo
0P000029Q3 LINKER INVERSIONES, SICAV, S.A.
- - - -
UBS (Lux) Bond Fund - Euro High Yield (EUR) P-dist logo
0P00000AV1 UBS (Lux) Bond Fund - Euro High Yield (EUR) P-dist
48.68 +0.14 +0.2884% 0
NN Paraplufonds 1 N.V. - NN Europees Deelnemingen Fonds logo
0P0001H5XS NN Paraplufonds 1 N.V. - NN Europees Deelnemingen Fonds
10.6 -0.05 -0.4695% 0
Allianz Global Investors Fund - Allianz European Equity Dividend AM EUR logo
0P0000ZQ61 Allianz Global Investors Fund - Allianz European Equity Dividend AM EUR
11.14 -0.08 -0.7156% 0
Jupiter Japan Income L Inc logo
0P00001CFX Jupiter Japan Income L Inc
1.44 +0.07 +5.0302% 0
UniValueFonds: Global A logo
0P00000M0W UniValueFonds: Global A
177.69 +0.55 +0.3105% 0
VT Holland Advisors Equity Fund Class I GBP Accumlation logo
0P0001MRFP VT Holland Advisors Equity Fund Class I GBP Accumlation
1.58 +0.04 +2.4483% 0
FAM Strategic Allocation Class A EUR Acc logo
0P0001KQJ6 FAM Strategic Allocation Class A EUR Acc
113.21 +0.15 +0.1362% 0
KLP Pengemarked logo
0P00000MYB KLP Pengemarked
1,028.38 +0.14 +0.0138% 0
Aviva Investors Managed High Income Fund 2 GBP Inc logo
0P00000VFL Aviva Investors Managed High Income Fund 2 GBP Inc
0.68 +0 +0.059% 0
DWS Euro Bond Fund LD logo
0P00000CQV DWS Euro Bond Fund LD
15.31 -0.03 -0.1956% 0
Halifax UK FTSE All Share Index Tracking Fund C logo
0P00000NOC Halifax UK FTSE All Share Index Tracking Fund C
1.22 +0.05 +4.3777% 0
AI Asia Pacific ex Japan Fund ACS Acc (Class 1) GBP logo
0P0001NKXU AI Asia Pacific ex Japan Fund ACS Acc (Class 1) GBP
1.49 -0.02 -1.3898% 0
UBAM - Positive Impact Emerging Equity APC EUR Accumulation logo
0P0001KY39 UBAM - Positive Impact Emerging Equity APC EUR Accumulation
123.77 +0.73 +0.5933% 0
Candriam Patrimoine Obli-Inter ES logo
0P0001J94S Candriam Patrimoine Obli-Inter ES
120.36 +0.02 +0.0166% 0
Seilern Global Trust T logo
0P00000FPU Seilern Global Trust T
302.78 +1.02 +0.338% 0
Horizon KBC ExpertEase Defensive Tolerant Retail Acc logo
0P0001I7CK Horizon KBC ExpertEase Defensive Tolerant Retail Acc
1,189.42 -0.69 -0.058% 0
Melchior Selected Trust - European Absolute Return Fund L1 EUR logo
0P0001J8VN Melchior Selected Trust - European Absolute Return Fund L1 EUR
- - - -
KLP AksjeGlobal Indeks III logo
0P000018EN KLP AksjeGlobal Indeks III
5,810.05 -25.54 -0.4376% 0
Triodos Multi Impact Fund logo
TMIF Triodos Multi Impact Fund
27.78 0 0% 0
KLP AksjeGlobal Indeks IV A logo
0P00001BHH KLP AksjeGlobal Indeks IV A
5,250.8 -23.08 -0.4377% 0
Eaton Vance International (Ireland) Parametric Global Defensive Equity Fund I Acc EUR (H) logo
0P0001AMIG Eaton Vance International (Ireland) Parametric Global Defensive Equity Fund I Acc EUR (H)
- - - -
HSBC Responsible Investment Funds - SRI Euro Bond IC logo
0P00009FQQ HSBC Responsible Investment Funds - SRI Euro Bond IC
166,504.59 +158.62 +0.0954% 0
ASI MyFolio Index IV Fund Institutional S Fixed Accumulation logo
0P0001H4QI ASI MyFolio Index IV Fund Institutional S Fixed Accumulation
0.94 +0.02 +2.3406% 0
Schroder International Selection Fund EURO Bond A Distribution EUR QV logo
0P00000APD Schroder International Selection Fund EURO Bond A Distribution EUR QV
7.19 -0.01 -0.1042% 0
UWS JPMorgan Global (ex-UK) Bond (Series A) logo
0P0001M07F UWS JPMorgan Global (ex-UK) Bond (Series A)
1.18 +0 +0.0762% 0
Echiquier Alpha Major SRI A logo
0P0001HHSO Echiquier Alpha Major SRI A
97.96 +0.23 +0.2353% 0
Quilter Investors Creation Balanced Portfolio A (GBP) Accumulation logo
0P0000IQ1L Quilter Investors Creation Balanced Portfolio A (GBP) Accumulation
0.95 -0 -0.3162% 0
Rathbone Global Opportunities Fund Institutional Acc logo
0P0000VDYA Rathbone Global Opportunities Fund Institutional Acc
4.69 +0.04 +0.8247% 0
Baillie Gifford Worldwide UK Equity Alpha Fund Class B GBP Acc logo
0P0001L1QV Baillie Gifford Worldwide UK Equity Alpha Fund Class B GBP Acc
- - - -
Sustainable Bond Fund I logo
0P0001IV38 Sustainable Bond Fund I
100.91 -0.01 -0.0099% 0
Federated Hermes Climate Change High Yield Fund D EUR Accumulating Hedged logo
0P0001NAMA Federated Hermes Climate Change High Yield Fund D EUR Accumulating Hedged
2.1 -0 -0.0048% 0
Evli Equity Factor Global Fund IB logo
0P0001KJUE Evli Equity Factor Global Fund IB
195.2 +0.4 +0.2074% 0
SpänglerPrivat: CARL Aktien FoF (RT) logo
0P0001O0AD SpänglerPrivat: CARL Aktien FoF (RT)
151.03 +0.1 +0.0663% 0
U Access (IRL) Bain Capital Global Equity LS Sustainable UCITS C CHF Acc logo
0P0001OFJ3 U Access (IRL) Bain Capital Global Equity LS Sustainable UCITS C CHF Acc
- - - -
Pareto Aksje Norge B logo
0P00001F9P Pareto Aksje Norge B
4,966.2 +9.19 +0.1854% 0
Roca Multistrategies A logo
0P000027WX Roca Multistrategies A
108.44 -0.88 -0.805% 0
BNY Mellon Future Earth Fund Euro H Acc (hedged) logo
0P0001LIWJ BNY Mellon Future Earth Fund Euro H Acc (hedged)
- - - -
PIMCO Select Funds PLC - Multi-Asset Strategy Fund Retail II EUR Accumulation logo
0P0001LGAJ PIMCO Select Funds PLC - Multi-Asset Strategy Fund Retail II EUR Accumulation
9.63 -0.01 -0.1037% 0
Oppenheim Dynamic Europe Balance logo
0P000021GL Oppenheim Dynamic Europe Balance
81.35 -0.29 -0.3552% 0
DNCA Invest Global New World Class A Shares EUR logo
0P0001NY87 DNCA Invest Global New World Class A Shares EUR
121.57 +0.28 +0.2309% 0
KLP Obligasjon 5 år logo
0P00000MY9 KLP Obligasjon 5 år
1,234.47 +0.24 +0.0195% 0
CLI Fidelity Multi Asset Open Growth A Acc logo
0P0000197G CLI Fidelity Multi Asset Open Growth A Acc
3.44 +0 +0.0582% 0
Sparinvest SICAV Global Value logo
0P000065CM Sparinvest SICAV Global Value
756.2 -2.74 -0.361% 0
AI UK Equity Dividend Fund Insured Pension Accumulation Units logo
0P0001IHV6 AI UK Equity Dividend Fund Insured Pension Accumulation Units
1.74 +0.09 +5.3172% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.