Name Last Change Change % Volume Year Range
Skyline Umbrella Fund ICAV - Fortem Capital Alternative Growth Fund Class H GBP Income logo
0P0001O9PW Skyline Umbrella Fund ICAV - Fortem Capital Alternative Growth Fund Class H GBP Income
- - - -
Apollo Dynamisch A2 logo
0P0001KSMI Apollo Dynamisch A2
17.71 +0.02 +0.1131% 0
Raiffeisen-Euro-Corporates RZ A logo
0P0001IWQR Raiffeisen-Euro-Corporates RZ A
97.97 +0.09 +0.0919% 0
USA Sustainable Equity Index Fund - Institutional Accumulation logo
0P0001OK03 USA Sustainable Equity Index Fund - Institutional Accumulation
1.78 +0.08 +4.5905% 0
Horizon Comfort SRI Dynamic High EUR Inc logo
0P0001K32F Horizon Comfort SRI Dynamic High EUR Inc
- - - -
Momentum Global Funds Harmony Portfolios Sterling Growth Fund J logo
0P0001JC0I Momentum Global Funds Harmony Portfolios Sterling Growth Fund J
1.27 +0.01 +0.6247% 0
Royal London Absolute Return Government Bond Fund Class Z EUR Hedged Acc logo
0P0001GY6Z Royal London Absolute Return Government Bond Fund Class Z EUR Hedged Acc
1.18 +0 +0.0255% 0
HL Multi-Manager Equity & Bond Trust A Inc logo
0P000068MP HL Multi-Manager Equity & Bond Trust A Inc
1.27 -0 -0.1099% 0
Abante Renta Fija Corto Plazo FI logo
0P00000MF1 Abante Renta Fija Corto Plazo FI
13.17 +0 +0.0164% 0
Mercer Diversified Growth Fund A12 H 0.2700 EUR logo
0P0001NI7P Mercer Diversified Growth Fund A12 H 0.2700 EUR
126.53 -0.14 -0.1105% 0
AMG Europa A logo
0P00008WBW AMG Europa A
- - - -
KLP Kort Horisont Mer Samfunnsansvar logo
0P0001KO8Y KLP Kort Horisont Mer Samfunnsansvar
- - - -
Premier Miton Global Smaller Companies Fund F GBP Acc logo
0P0001LIG5 Premier Miton Global Smaller Companies Fund F GBP Acc
- - - -
VisionFund - Japan Equity Value I EUR Hedged Acc logo
0P0001OO4V VisionFund - Japan Equity Value I EUR Hedged Acc
- - - -
Schoellerbank Global Dynamic T logo
0P0000GBAB Schoellerbank Global Dynamic T
- - - -
DPAM Capital B - Corporate Bonds EUR 2023 N logo
0P0001ID7F DPAM Capital B - Corporate Bonds EUR 2023 N
- - - -
Robeco Emerging Markets Equities D SEK Acc logo
0P0001M13A Robeco Emerging Markets Equities D SEK Acc
- - - -
Apollo Dynamisch T logo
0P0000189Z Apollo Dynamisch T
22.65 +0.02 +0.0884% 0
Raiffeisen-GreenBonds RZ VTA logo
0P0001IROJ Raiffeisen-GreenBonds RZ VTA
99.78 +0.12 +0.1204% 0
UBS (CH) Investment Fund - Global Government Bonds Climate Aware (CHF hedged) I-A1 logo
0P00008F6R UBS (CH) Investment Fund - Global Government Bonds Climate Aware (CHF hedged) I-A1
673.53 +2.2 +0.3277% 0
Richelieu Equilibre 400 logo
0P00008W4Z Richelieu Equilibre 400
- - - -
Natixis International Funds (Dublin) I - Loomis Sayles Sustainable Euro Credit Fund R/A EUR logo
0P0001MNWW Natixis International Funds (Dublin) I - Loomis Sayles Sustainable Euro Credit Fund R/A EUR
- - - -
Nordea 1 - Swedish Short- Term Bond Fund E EUR logo
0P00001BHQ Nordea 1 - Swedish Short- Term Bond Fund E EUR
16.57 -0.04 -0.2185% 0
KLP AksjeVerden Indeks logo
0P0000TJ54 KLP AksjeVerden Indeks
8,340.09 -63.33 -0.7536% 0
KLP AksjeNorden Indeks logo
0P00000HFL KLP AksjeNorden Indeks
9,820.94 -12.95 -0.1317% 0
Best Of Absolute Return Bonds logo
0P00008QJX Best Of Absolute Return Bonds
- - - -
Dominion Global Trends - Luxury Consumer EUR IC logo
0P0000GFCC Dominion Global Trends - Luxury Consumer EUR IC
20.33 -0.07 -0.3538% 0
VT Astute Balanced Fund Class A GBP Accumulation logo
0P0001KATT VT Astute Balanced Fund Class A GBP Accumulation
1.41 -0 -0.1454% 0
Lumyna- York Asian Event Driven UCITS Fund EUR C (acc) logo
0P0000S225 Lumyna- York Asian Event Driven UCITS Fund EUR C (acc)
- - - -
Standard Life Investments UK Real Estate Fund J GBP Income logo
0P0001NY2K Standard Life Investments UK Real Estate Fund J GBP Income
0.75 +0.01 +0.7959% 0
Ibercaja Dólar A FI logo
0P000069XN Ibercaja Dólar A FI
7.74 +0 +0.0384% 0
Evli Swedish Small Cap B logo
0P0000FZN3 Evli Swedish Small Cap B
- - - -
Mirova Global Sustainable Equity Fund H-SI/A (EUR) NPF logo
0P0001HHYW Mirova Global Sustainable Equity Fund H-SI/A (EUR) NPF
217.95 +0.54 +0.2484% 0
DWS Financials Typ O LD logo
0P0001K9T6 DWS Financials Typ O LD
116.08 -0.18 -0.1548% 0
KLP Obligasjon Global II logo
0P0000J5ZT KLP Obligasjon Global II
991.21 +2.04 +0.206% 0
Tikehau Equity Selection F Acc EUR logo
0P0001H4KJ Tikehau Equity Selection F Acc EUR
938.22 -0.11 -0.0117% 0
Jupiter European Growth Class I EUR Acc logo
0P00007W58 Jupiter European Growth Class I EUR Acc
84.48 +0.47 +0.5595% 0
C-QUADRAT ARTS Best Momentum EUR T logo
0P00001CH4 C-QUADRAT ARTS Best Momentum EUR T
- - - -
VT Freedom UCITS OEIC - VT Freedom Growth 4 A GBP Acc logo
0P0001KLU9 VT Freedom UCITS OEIC - VT Freedom Growth 4 A GBP Acc
1.42 +0.03 +2.2706% 0
OGM Oasis Crescent Variable Fund Class A (GBP) Shares (Acc) logo
0P0001L6N7 OGM Oasis Crescent Variable Fund Class A (GBP) Shares (Acc)
12.23 -0.01 -0.049% 0
FP Mattioli Woods Funds ICVC - FP Mattioli Woods Property Securities Fund M GBP Inc logo
0P0001N42I FP Mattioli Woods Funds ICVC - FP Mattioli Woods Property Securities Fund M GBP Inc
- - - -
BlackRock Global Funds - Systematic Global Equity High Income Fund E5 Hedged EUR logo
0P00008ZRG BlackRock Global Funds - Systematic Global Equity High Income Fund E5 Hedged EUR
8.82 +0.01 +0.1135% 0
Sarasin Food & Agriculture Opportunities Fund (Class P EUR Acc) logo
0P0001AMT7 Sarasin Food & Agriculture Opportunities Fund (Class P EUR Acc)
- - - -
Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Sustainable Europe DT logo
0P0001O3IN Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Sustainable Europe DT
- - - -
Raiffeisen-Nachhaltigkeit-Momntum RZ A logo
0P0001IROK Raiffeisen-Nachhaltigkeit-Momntum RZ A
147.57 +0.07 +0.0475% 0
Aegon High Yield Bond Fund GBP B Acc logo
0P00000MW1 Aegon High Yield Bond Fund GBP B Acc
4.36 +0 +0.0156% 0
Ninety One Funds Series iii - UK Sustainable Equity Fund I GBP Inc logo
0P0001HTNZ Ninety One Funds Series iii - UK Sustainable Equity Fund I GBP Inc
- - - -
Schroder Global Equity Fund K2 Accumulation GBP logo
0P0001M4PY Schroder Global Equity Fund K2 Accumulation GBP
0.9 +0.04 +4.6592% 0
DNB Fund - TMT Long/Short Equities Retail A (N) NOK logo
0P0001BSRT DNB Fund - TMT Long/Short Equities Retail A (N) NOK
134.23 +1.55 +1.1682% 0
Premier Miton Pan European Property Share B accumulation logo
0P0001O82F Premier Miton Pan European Property Share B accumulation
0.78 +0.01 +1.9523% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.