Name Last Change Change % Volume Year Range
Deka-Institutionell RentSpezial EM 9/2027 logo
0P0001MO59 Deka-Institutionell RentSpezial EM 9/2027
96.92 +0.02 +0.0206% 0
VT PPM Investment Funds ICVC - VT Dromore Investment Fund Class A (Accumulation) logo
0P0001ILL0 VT PPM Investment Funds ICVC - VT Dromore Investment Fund Class A (Accumulation)
- - - -
FP Mattioli Woods Funds ICVC - FP Mattioli Woods Balanced Fund C GBP Inc logo
0P0001BC6C FP Mattioli Woods Funds ICVC - FP Mattioli Woods Balanced Fund C GBP Inc
1.48 +0.01 +0.8798% 0
FP Mattioli Woods Funds ICVC - FP Mattioli Woods Adventurous Fund D GBP Income logo
0P0001BC6L FP Mattioli Woods Funds ICVC - FP Mattioli Woods Adventurous Fund D GBP Income
- - - -
Manulife Real Asset Income Multi Assets Fund-NB(AUD-H) logo
0P0001LKEC Manulife Real Asset Income Multi Assets Fund-NB(AUD-H)
7.4 +0 +0.0622% 0
UBS (CH) Institutional Fund - Bonds CHF Ausland I-X logo
0P00001QJS UBS (CH) Institutional Fund - Bonds CHF Ausland I-X
1,167.07 -0.3 -0.0257% 0
JPM Emerging Markets Sustainable Equity Fund X GBP Net Accumulation logo
0P0001KOMX JPM Emerging Markets Sustainable Equity Fund X GBP Net Accumulation
1.42 +0.03 +2.3878% 0
Janus Henderson Horizon Global Sustainable Equity Fund H2 HCHF Acc logo
0P0001KK00 Janus Henderson Horizon Global Sustainable Equity Fund H2 HCHF Acc
15.11 +0.9 +6.3336% 0
Afer Inflation Monde A logo
0P0001KABE Afer Inflation Monde A
115.35 -0.21 -0.1817% 0
Apollo New World A logo
0P00000V5A Apollo New World A
105.12 -0.03 -0.0285% 0
Danske Invest Allocation - Global Portfolio Solution EUR Opportunity TI Cap logo
0P0001ISRD Danske Invest Allocation - Global Portfolio Solution EUR Opportunity TI Cap
- - - -
Aberdeen Standard SICAV I - Emerging Markets Sustainable Development Equity Fund K Acc EUR logo
0P0001LLNT Aberdeen Standard SICAV I - Emerging Markets Sustainable Development Equity Fund K Acc EUR
14.56 +0.21 +1.4426% 0
Next Generation Investment Strategies ICAV - Next Generation Morningstar Global Adventurous Fd A GBP logo
0P0001JS5B Next Generation Investment Strategies ICAV - Next Generation Morningstar Global Adventurous Fd A GBP
200.12 -0.13 -0.0654% 0
H2O Multifunds QC EUR logo
0P0001LZUF H2O Multifunds QC EUR
- - - -
Quilter Investors Cirilium Dynamic Portfolio R logo
0P0000G2E5 Quilter Investors Cirilium Dynamic Portfolio R
3.6 -0.01 -0.28% 0
Sidera Funds - Balanced Growth A Acc logo
0P0001N1KV Sidera Funds - Balanced Growth A Acc
131.1 -0.04 -0.0282% 0
CPR Invest - Credixx Active US High Yield I EUR C logo
0P0001KGMC CPR Invest - Credixx Active US High Yield I EUR C
152.27 +0.26 +0.171% 0
Groupama FP Actions Emergentes N logo
0P00006YIX Groupama FP Actions Emergentes N
- - - -
FF-China High Yld A-MG-EUR(EUR/USD hdg) logo
0P0001I8NK FF-China High Yld A-MG-EUR(EUR/USD hdg)
3.76 +0 +0.1064% 0
Sustaianable Future Connectivity FAM Fund LH EUR Acc logo
0P0001O8IE Sustaianable Future Connectivity FAM Fund LH EUR Acc
126 +0.11 +0.0858% 0
Barclays Sterling Corporate Bond Fund A Dis GBP logo
0P00008W8A Barclays Sterling Corporate Bond Fund A Dis GBP
0.39 -0 -0.1029% 0
Horizon KBC ExpertEase Dynamic Tolerant Comfort Portfolio Inc logo
0P0001IAJ2 Horizon KBC ExpertEase Dynamic Tolerant Comfort Portfolio Inc
- - - -
Quaero Capital Funds (Lux) - Argonaut B-EUR logo
0P0000XU8D Quaero Capital Funds (Lux) - Argonaut B-EUR
335.83 -2.13 -0.6303% 0
Allocation Protection 80 R logo
0P00015KH3 Allocation Protection 80 R
1,108.64 +0.13 +0.0117% 0
ASI (Standard Life) Short Dated UK Government Bond Trust Institutional logo
0P0001N97U ASI (Standard Life) Short Dated UK Government Bond Trust Institutional
- - - -
Halifax Smaller Companies Fund A logo
0P000024GQ Halifax Smaller Companies Fund A
- - - -
Barings Emerging Markets Debt Blended Total Return Fund C CHF Accumulation Shares logo
0P0001KRV6 Barings Emerging Markets Debt Blended Total Return Fund C CHF Accumulation Shares
94.39 -0.22 -0.2325% 0
Fidelity Institutional Liquidity Fund - EUR B Acc logo
0P0000GVAJ Fidelity Institutional Liquidity Fund - EUR B Acc
11,885.52 +0.64 +0.0054% 0
AQR UCITS Funds II - AQR Global Risk Premium UCITS Fund IAGF GBP Accumulated logo
0P0001LQKH AQR UCITS Funds II - AQR Global Risk Premium UCITS Fund IAGF GBP Accumulated
115.97 -0.61 -0.5232% 0
Granahan Funds PLC - Granahan US SMID Select Fund I GBP Acc logo
0P0001J90K Granahan Funds PLC - Granahan US SMID Select Fund I GBP Acc
- - - -
Oddo BHF Génération DR-EUR logo
0P00000QLJ Oddo BHF Génération DR-EUR
787.8 +1.42 +0.1806% 0
UBS (CH) Equity Fund - Switzerland Sustainable (CHF) I-B logo
0P0001LT84 UBS (CH) Equity Fund - Switzerland Sustainable (CHF) I-B
136.82 -0.41 -0.2988% 0
S2500 A logo
0P00001P6L S2500 A
- - - -
H2O Multiequities FCP RC logo
0P0001KW8Q H2O Multiequities FCP RC
584.57 -5.15 -0.8733% 0
BNY Mellon Responsible Horizons Euro Corporate Bond Fund Euro X Acc logo
0P0001M20H BNY Mellon Responsible Horizons Euro Corporate Bond Fund Euro X Acc
1.04 +0 +0.1642% 0
Bellevue Funds (Lux) BB Adamant Medtech & Services I GBP logo
0P0000VV6M Bellevue Funds (Lux) BB Adamant Medtech & Services I GBP
519.12 +13.76 +2.7228% 0
Credit Suisse Institutional Master Fund - CSIMF Mid Yield Bonds CHF ZB logo
0P0000ABQY Credit Suisse Institutional Master Fund - CSIMF Mid Yield Bonds CHF ZB
1,059.6 -0.49 -0.0462% 0
CMI Global Network Fund - CMI Global Equity Sub-Fund DC1 logo
0P00000M44 CMI Global Network Fund - CMI Global Equity Sub-Fund DC1
8.74 -0.02 -0.1714% 0
BMO Responsible Global Equity Fund A Inc EUR logo
0P00006TEY BMO Responsible Global Equity Fund A Inc EUR
34.08 +0.36 +1.0676% 0
DNB Fund - High Yield retail A (N) logo
0P0001BSR1 DNB Fund - High Yield retail A (N)
12.93 +0 +0.0309% 0
Schroder Strategic Credit Fund L Income GBP logo
0P00002ACK Schroder Strategic Credit Fund L Income GBP
0.89 -0 -0.0225% 0
Oddo BHF US Mid Cap CR-EUR logo
0P00000L7S Oddo BHF US Mid Cap CR-EUR
636.7 +1.68 +0.2646% 0
Algebris UCITS Funds plc - Algebris Financial Income Fund RD GBP Inc logo
0P0000ZQJR Algebris UCITS Funds plc - Algebris Financial Income Fund RD GBP Inc
144.65 +0.34 +0.2356% 0
Ofi RS Croissance Durable et Solidaire C logo
0P00000HN7 Ofi RS Croissance Durable et Solidaire C
332.53 +0.32 +0.0963% 0
Luxembourg Placement Fund - Bolle logo
0P00002156 Luxembourg Placement Fund - Bolle
1,964.68 -0.55 -0.028% 0
Fisher Investments Institutional Emerging Markets Responsible Equity ex Fossil Fuels Fund 2 EUR Acc logo
0P0001KSZI Fisher Investments Institutional Emerging Markets Responsible Equity ex Fossil Fuels Fund 2 EUR Acc
155.44 -0.38 -0.2439% 0
Triodos SICAV I - Triodos Global Equities Impact Fund EUR R Capitalisation logo
0P0000CUD6 Triodos SICAV I - Triodos Global Equities Impact Fund EUR R Capitalisation
69.62 +0.35 +0.5053% 0
Mirova Global Green Bond Fund N/A (H-CHF) logo
0P0001ANGJ Mirova Global Green Bond Fund N/A (H-CHF)
816.97 -1.19 -0.1454% 0
WMP Core Growth EUR (Hedged) Income logo
0P0001OSIY WMP Core Growth EUR (Hedged) Income
- - - -
LiLux Convert Acc logo
0P00000B2H LiLux Convert Acc
297.78 +0.34 +0.1143% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.