Name Last Change Change % Volume Year Range
Rubrics Global UCITS Funds plc - Rubrics Global Fixed Income UCITS Fund C GBP logo
0P0000MWCE Rubrics Global UCITS Funds plc - Rubrics Global Fixed Income UCITS Fund C GBP
173.6 +0.71 +0.4107% 0
Vulcan Value Equity Fund II EUR Accumulation Hedged logo
0P0001F6HU Vulcan Value Equity Fund II EUR Accumulation Hedged
154.92 -1.17 -0.7502% 0
Insight Liquidity Funds plc - ILF EUR Cash Fund Class 2 logo
0P0000WUAU Insight Liquidity Funds plc - ILF EUR Cash Fund Class 2
108.73 +0.02 +0.0187% 0
Federated Hermes Sustainable European Equity Fund Class X2 EUR Distributing logo
0P0001NZ65 Federated Hermes Sustainable European Equity Fund Class X2 EUR Distributing
- - - -
Capital Group Global Total Return Bond Fund (LUX) Cgdh-EUR logo
0P0001OAY9 Capital Group Global Total Return Bond Fund (LUX) Cgdh-EUR
6.59 +0.02 +0.37% 0
Incrementum Digital & Physical Gold Fund EUR A logo
0P0001K844 Incrementum Digital & Physical Gold Fund EUR A
- - - -
Arctic Nordic Equities B logo
0P0000WJ6D Arctic Nordic Equities B
5,260.03 -66.07 -1.2405% 0
Sanso Essentiel N logo
0P0001CDP8 Sanso Essentiel N
- - - -
Blackstone Investment Grade Systematic Corporate Fund (UCITS) D GBP Dist logo
0P0000SDV2 Blackstone Investment Grade Systematic Corporate Fund (UCITS) D GBP Dist
102.18 +0.37 +0.3598% 0
Sabadell Funds SICAV Sterling Portfolio logo
0P000167JJ Sabadell Funds SICAV Sterling Portfolio
- - - -
Flossbach von Storch - Bond Opportunities HT logo
0P0001CN63 Flossbach von Storch - Bond Opportunities HT
117.17 +0.66 +0.5665% 0
Multi Stars SICAV - HEarth Ethical Fund A EUR Acc logo
0P0001CMU3 Multi Stars SICAV - HEarth Ethical Fund A EUR Acc
- - - -
iShares UK Index Fund (IE) Institutional Acc EUR logo
0P0000VJR1 iShares UK Index Fund (IE) Institutional Acc EUR
31.07 +0.2 +0.6642% 0
DWS Eurozone Bonds Flexible FC logo
0P0001J0EQ DWS Eurozone Bonds Flexible FC
35.2 -0.03 -0.0852% 0
FP WHEB Sustainability Fund C GBP Income logo
0P00011OIC FP WHEB Sustainability Fund C GBP Income
- - - -
Belfius Portfolio Advanced Medium D logo
0P00011WZ5 Belfius Portfolio Advanced Medium D
- - - -
Private Invest Best Managers Acc logo
0P0000NCII Private Invest Best Managers Acc
- - - -
CB-Accent Lux Explorer Fund of Funds C EUR Acc logo
0P00010PLR CB-Accent Lux Explorer Fund of Funds C EUR Acc
- - - -
The Harroway Fund Inc logo
0P0000USIG The Harroway Fund Inc
1.67 +0.02 +1.3325% 0
Nikko AM Shenton Singapore Dividend Equity Fund - MYR Class logo
0P00017TNN Nikko AM Shenton Singapore Dividend Equity Fund - MYR Class
0.78 -0.01 -0.6657% 0
TM Cerno Global Leaders Fund Class A GBP ACC logo
0P0001BKC7 TM Cerno Global Leaders Fund Class A GBP ACC
19.79 -0.01 -0.0273% 0
TULIP Trend Fund UCITS Class A EUR Acc logo
0P0001E2CC TULIP Trend Fund UCITS Class A EUR Acc
- - - -
CS Invm Fds 2 - Credit Suisse (Lux) European Dividend Plus Equity Fund A EUR logo
0P0000L2T6 CS Invm Fds 2 - Credit Suisse (Lux) European Dividend Plus Equity Fund A EUR
- - - -
C-QUADRAT ARTS Best Momentum EUR H logo
0P0001E11Q C-QUADRAT ARTS Best Momentum EUR H
134.7 -2.43 -1.772% 0
Helvetia Allegra 30 Klasse E Cap logo
0P0001OPQF Helvetia Allegra 30 Klasse E Cap
104.95 +0.05 +0.0477% 0
AURETAS strategy dynamic (LUX) B II logo
0P0000JAVQ AURETAS strategy dynamic (LUX) B II
270.29 -2.28 -0.8365% 0
Essential Portfolio Selection US Equity F Capitalisation GBP logo
0P0001F1RL Essential Portfolio Selection US Equity F Capitalisation GBP
- - - -
Capital Group Emerging Markets Total Opportunities (LUX) Ph-EUR logo
0P0001H08R Capital Group Emerging Markets Total Opportunities (LUX) Ph-EUR
- - - -
Blackstone High Yield Systematic Corporate Fund (Feeder) C Founder CHF Acc logo
0P0001CN2J Blackstone High Yield Systematic Corporate Fund (Feeder) C Founder CHF Acc
115.03 +0.07 +0.0609% 0
Pictet-Chinese Local Currency Debt HP EUR logo
0P0001BONT Pictet-Chinese Local Currency Debt HP EUR
96.84 +0.02 +0.0207% 0
dVAM Growth Active PCP GBP B1 logo
0P0001H417 dVAM Growth Active PCP GBP B1
16.5 -0.05 -0.2721% 0
Lombard Odier Funds - Generation Global (EUR) MA logo
0P0000Y4MI Lombard Odier Funds - Generation Global (EUR) MA
61.39 +0.34 +0.55% 0
Sparinvest SICAV Global Short Dated High Yield EUR R logo
0P00019SMI Sparinvest SICAV Global Short Dated High Yield EUR R
124.36 +0.25 +0.2014% 0
Belfius Pension Fund Balanced Plus logo
0P0000XSUY Belfius Pension Fund Balanced Plus
134.08 -0.02 -0.0149% 0
CLI JPM UK Dynamic A Acc logo
0P00000VX7 CLI JPM UK Dynamic A Acc
7.75 +0.01 +0.1033% 0
CLI HL Multi Manager Balanced Managed A Acc logo
0P00000VWV CLI HL Multi Manager Balanced Managed A Acc
- - - -
Man GLG China Equity I C EUR logo
0P0001O3S9 Man GLG China Equity I C EUR
98.51 -0.13 -0.1318% 0
Aegon High Yield Global Bond Fund USD A Acc USD logo
0P0000YFND Aegon High Yield Global Bond Fund USD A Acc USD
20.58 +0.01 +0.0671% 0
PrivilEdge - Wellington Large Cap US Research (EUR) SYS Hedged PA logo
0P0001CHUN PrivilEdge - Wellington Large Cap US Research (EUR) SYS Hedged PA
22.94 +0.08 +0.3403% 0
Longview Partners Investments Global Equity Currency Unhedge L3 logo
0P0000V0QD Longview Partners Investments Global Equity Currency Unhedge L3
5,064.47 +76.68 +1.5374% 0
JSS Sustainable Multi Asset - Global Income C CHF H2 acc logo
0P0001MI1S JSS Sustainable Multi Asset - Global Income C CHF H2 acc
95.03 -0.02 -0.021% 0
BNY Mellon Investment Funds - Newton International Bond Fund B Accumulation logo
0P0000X9CG BNY Mellon Investment Funds - Newton International Bond Fund B Accumulation
1.07 -0.01 -0.5196% 0
Natixis AM Funds - Ostrum Multi Asset Global Income R/A (H-EUR) logo
0P0001BP2O Natixis AM Funds - Ostrum Multi Asset Global Income R/A (H-EUR)
98.84 +0.2 +0.2028% 0
Tyrus Capital Global Convertible Class A EUR Acc logo
0P000186MF Tyrus Capital Global Convertible Class A EUR Acc
118.93 -0.38 -0.3185% 0
Atrium Portfolio Sicav - Global Sel A EUR Acc logo
0P0001IZPZ Atrium Portfolio Sicav - Global Sel A EUR Acc
1,579.08 +15.57 +0.9958% 0
The NT Global High Yield ESG Bond Index Fund Class G EUR Acc logo
0P0001I024 The NT Global High Yield ESG Bond Index Fund Class G EUR Acc
128.47 -0.53 -0.4108% 0
LUXEMBOURG SELECTION FUND - Arcano Low Volat Europ Inc Fd - ESG Selection CC-D logo
0P0001FDTF LUXEMBOURG SELECTION FUND - Arcano Low Volat Europ Inc Fd - ESG Selection CC-D
91.69 +0.02 +0.0218% 0
MFS Meridian Funds - Global Total Return Fund A4 EUR logo
0P00019IRE MFS Meridian Funds - Global Total Return Fund A4 EUR
14.77 +0.05 +0.3397% 0
Crelan Fund EconoNext logo
0P0000ZAJA Crelan Fund EconoNext
131.32 -0.75 -0.5679% 0
SUMUS - Strategic Fund Class All EUR Sub-Class B cap shares logo
0P0000Y4DX SUMUS - Strategic Fund Class All EUR Sub-Class B cap shares
1,445.77 -0.02 -0.0014% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.