Name Last Change Change % Volume Year Range
Raiffeisen-PAXetBONUM-Anleihen R (A) logo
0P00000HGF Raiffeisen-PAXetBONUM-Anleihen R (A)
84.05 +0.07 +0.0834% 0
DEGEF-Bayer-Mitarbeiter-Fonds logo
0P0000IKP2 DEGEF-Bayer-Mitarbeiter-Fonds
105.01 +0.15 +0.143% 0
BPER International SICAV - Global High Yield P logo
0P0001L9CI BPER International SICAV - Global High Yield P
104.52 -0.03 -0.0287% 0
Amundi TW - US Dollar Core Fixed Income Fund- A2 AUD (C) logo
0P0001KRJY Amundi TW - US Dollar Core Fixed Income Fund- A2 AUD (C)
9.31 0 0% 0
OpenWorld plc - Russell Investments Global Listed Infrastructure I Stg£ INCOME logo
0P0000VO2S OpenWorld plc - Russell Investments Global Listed Infrastructure I Stg£ INCOME
2,276.45 +2.22 +0.0974% 0
DWS Euro Corporate Bonds FAM Fund L Accumulation logo
0P0001IUPA DWS Euro Corporate Bonds FAM Fund L Accumulation
102.7 +0.08 +0.077% 0
UBS (CH) Institutional Fund - Bonds CHF Inland I-A1 logo
0P00001PCI UBS (CH) Institutional Fund - Bonds CHF Inland I-A1
1,146.32 +2.67 +0.2335% 0
Pacific Multi-Asset Accumulator - Core Fund GBP J Class logo
0P0001K7II Pacific Multi-Asset Accumulator - Core Fund GBP J Class
14.95 +0.01 +0.0937% 0
Invesco Funds - Invesco Belt and Road Debt Fund A EUR Hedged Monthly Inc logo
0P0001K48D Invesco Funds - Invesco Belt and Road Debt Fund A EUR Hedged Monthly Inc
6.42 +0.01 +0.1201% 0
Aviva Investors Stewardship International Equity Feeder Fund 1 GBP Inc logo
0P0001LOQJ Aviva Investors Stewardship International Equity Feeder Fund 1 GBP Inc
- - - -
VT Esprit FS ICVC - VT Esprit Sustainable Growth Fund GBP Acc logo
0P0001KESP VT Esprit FS ICVC - VT Esprit Sustainable Growth Fund GBP Acc
- - - -
Sycomore Inclusive Jobs ID logo
0P0001MGP4 Sycomore Inclusive Jobs ID
102.24 +0.45 +0.4421% 0
European Stars Equity FAM Fund L EUR Acc logo
0P0001O3LR European Stars Equity FAM Fund L EUR Acc
151.04 -0.29 -0.191% 0
Mirova Global Sustainable Equity Fund I/D EUR logo
0P0001HQOY Mirova Global Sustainable Equity Fund I/D EUR
177.68 -0.59 -0.331% 0
KLP AksjeEuropa Indeks IV logo
0P00016TMM KLP AksjeEuropa Indeks IV
2,471.15 -1.05 -0.0423% 0
SpänglerPrivat: Top Aktien (IT) logo
0P0001M2V7 SpänglerPrivat: Top Aktien (IT)
- - - -
TM New Court Equity Growth Fund B Accumulation logo
0P0001HNPR TM New Court Equity Growth Fund B Accumulation
27.51 +0.56 +2.0779% 0
Mirova Global Sustainable Equity Fund H-SI/A (CHF) NPF logo
0P0001HHYR Mirova Global Sustainable Equity Fund H-SI/A (CHF) NPF
- - - -
Aviva Valeurs Immobilières A logo
0P00000QUM Aviva Valeurs Immobilières A
251.22 -1.93 -0.7624% 0
Leadersel - Emerging Market Multimanager Acc logo
0P000027P2 Leadersel - Emerging Market Multimanager Acc
239.99 -0.37 -0.1539% 0
KLP AksjeGlobal Mer Samfunnsansvar II logo
0P0001JOTF KLP AksjeGlobal Mer Samfunnsansvar II
2,259.71 -9.44 -0.4162% 0
LIME GROVE FD GBP ACC logo
0P0001H7SU LIME GROVE FD GBP ACC
10.97 -0.07 -0.6341% 0
Deka-CorporateBond NonFinancial CF A logo
0P0000JSL2 Deka-CorporateBond NonFinancial CF A
117.1 -0.22 -0.1875% 0
Ninety One Emerging Markets Equity Fund S Acc logo
0P0000X3E1 Ninety One Emerging Markets Equity Fund S Acc
- - - -
Astra SICAV SIF Strauss A logo
0P0000P3EV Astra SICAV SIF Strauss A
118.52 +0.65 +0.5515% 0
AMC PROFESSIONAL FUND - BCV Systematic Premia Europe Equity C logo
0P0000MXS0 AMC PROFESSIONAL FUND - BCV Systematic Premia Europe Equity C
212.51 +0.24 +0.1131% 0
Eurobank (LF) Income Plus EUR Fund logo
0P0000H8CR Eurobank (LF) Income Plus EUR Fund
1.93 +0 +0.0415% 0
Algebris UCITS Funds plc - Algebris Financial Credit Fund I EUR Acc logo
0P0000X62V Algebris UCITS Funds plc - Algebris Financial Credit Fund I EUR Acc
230.07 -0.05 -0.0217% 0
Amundi Euro Liquidity-Rated SRI P logo
0P0000YFJY Amundi Euro Liquidity-Rated SRI P
106.93 +0.01 +0.006% 0
Multilabel SICAV - Hybrid Bonds Fund EUR C logo
0P0000US2Q Multilabel SICAV - Hybrid Bonds Fund EUR C
197.64 -0.14 -0.0708% 0
CAULES DE INVERSIONES, SICAV, S.A. logo
0P0000ISSV CAULES DE INVERSIONES, SICAV, S.A.
- - - -
SKY Harbor Global Funds - Global Sustainable High Yield Fund B EUR Hedged Accumulation logo
0P0000VVUV SKY Harbor Global Funds - Global Sustainable High Yield Fund B EUR Hedged Accumulation
- - - -
Barings European Loan Fund Tranche E AUD Accumulation Shares logo
0P00013DL2 Barings European Loan Fund Tranche E AUD Accumulation Shares
181.07 +0.04 +0.0221% 0
Lemanik SICAV - Flex Quantitative HR6 Capitalisation Retail EUR A logo
0P0000RXP7 Lemanik SICAV - Flex Quantitative HR6 Capitalisation Retail EUR A
131.52 0 0% 0
Merian European Equity (ex UK) Fund P GBP Acc logo
0P0000KPQI Merian European Equity (ex UK) Fund P GBP Acc
- - - -
UBS (CH) Institutional Fund - Bonds CHF Inland Corporate Passive II I-B logo
0P0000YC6F UBS (CH) Institutional Fund - Bonds CHF Inland Corporate Passive II I-B
1,072.27 +1.33 +0.1242% 0
E.I. Sturdza Funds plc - Strategic China Panda Fund AD GBP logo
0P0000JSB5 E.I. Sturdza Funds plc - Strategic China Panda Fund AD GBP
2,181.1 +19.85 +0.9185% 0
Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Sustainable Select (CHF) AA logo
0P0001OND9 Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Sustainable Select (CHF) AA
102.79 -0.27 -0.262% 0
KEPLER High Yield Corporate Rentenfonds (T) logo
0P000010K2 KEPLER High Yield Corporate Rentenfonds (T)
165.7 -0.08 -0.0483% 0
GemCap Investment Funds (Ireland) Plc – Calamos Global Convertible Fund Class I GBP Acc logo
0P0000SWH7 GemCap Investment Funds (Ireland) Plc – Calamos Global Convertible Fund Class I GBP Acc
19.64 -0.22 -1.1265% 0
Mirae Asset Global Discovery Fund - Asia Great Consumer Equity Fund N AUD Capitalization logo
0P00019OOB Mirae Asset Global Discovery Fund - Asia Great Consumer Equity Fund N AUD Capitalization
- - - -
BNY Mellon Inflation-Linked Corporate Bond Fund B Income logo
0P0000Y2BN BNY Mellon Inflation-Linked Corporate Bond Fund B Income
1.17 +0 +0.1371% 0
JPMorgan Funds - Global Natural Resources Fund D (acc) - EUR logo
0P00001E92 JPMorgan Funds - Global Natural Resources Fund D (acc) - EUR
19.28 +0.27 +1.4203% 0
Mercer Short Duration Global Bond Fund 2 A1 0.0200 EUR Hedged logo
0P0001J0BG Mercer Short Duration Global Bond Fund 2 A1 0.0200 EUR Hedged
108.29 +0.07 +0.0647% 0
Goldman Sachs Emerging Markets Debt Local Portfolio E Acc EUR logo
0P00009VI7 Goldman Sachs Emerging Markets Debt Local Portfolio E Acc EUR
13.94 -0.02 -0.1433% 0
CB-Accent Lux Swan Ultra Short-Term Bond BH CHF logo
0P0000UI7H CB-Accent Lux Swan Ultra Short-Term Bond BH CHF
117.51 -0.01 -0.0085% 0
Northern Trust Developed Real Estate Index UCITS FGR Fund B EUR logo
0P0001CP2D Northern Trust Developed Real Estate Index UCITS FGR Fund B EUR
1,051.49 -6.85 -0.6477% 0
Axis Retirement Savings Fund - Conservative Plan Direct Growth logo
0P0001IU3I Axis Retirement Savings Fund - Conservative Plan Direct Growth
17.88 +0.02 +0.1277% 0
Moorea Fund - Gestion Patrimoniale Class RE logo
0P0000SEG0 Moorea Fund - Gestion Patrimoniale Class RE
1,469.63 -0.21 -0.0143% 0
Ashmore SICAV Emerging Markets Corporate Debt I EUR logo
0P0000S20J Ashmore SICAV Emerging Markets Corporate Debt I EUR
49.99 -0.03 -0.06% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.