Name Last Change Change % Volume Year Range
PIMCO GIS Emerging Markets Corporate Bond Fund E Class EUR (Hedged) Accumulation logo
0P0000NQIU PIMCO GIS Emerging Markets Corporate Bond Fund E Class EUR (Hedged) Accumulation
13.17 +0.01 +0.076% 0
Natixis International Funds (Lux) I - Ostrum Euro High Income Fund I/D (EUR) logo
0P0000Z9XX Natixis International Funds (Lux) I - Ostrum Euro High Income Fund I/D (EUR)
96.11 +0.01 +0.0104% 0
MI TwentyFour AM Asset Backed Income Fund A Income Gross shares logo
0P0000XYZ1 MI TwentyFour AM Asset Backed Income Fund A Income Gross shares
1.15 +0 +0.0244% 0
CPR Invest Climate Action I2 EUR Acc logo
0P0001N4DF CPR Invest Climate Action I2 EUR Acc
213.46 -0.78 -0.3641% 0
Ostrum Trésorerie Plus IC logo
0P0000O3HO Ostrum Trésorerie Plus IC
114,075.85 +7.54 +0.0066% 0
CPR Cash I logo
0P00008FQN CPR Cash I
- - - -
JSS Sustainable Equity - Global Thematic C EUR acc logo
0P0000ZD8A JSS Sustainable Equity - Global Thematic C EUR acc
368.38 -0.53 -0.1437% 0
MI TwentyFour AM Monument Bond Fund A Accumulation shares logo
0P0000KTHY MI TwentyFour AM Monument Bond Fund A Accumulation shares
16.89 +0 +0.0127% 0
Raiffeisen-Nachhaltigkeit-Rent R A logo
0P00000KJP Raiffeisen-Nachhaltigkeit-Rent R A
- - - -
BlackRock Institutional Cash Series Euro Liquidity Fund Admin I Acc EUR logo
0P0000ZF4G BlackRock Institutional Cash Series Euro Liquidity Fund Admin I Acc EUR
105.55 +0.01 +0.0058% 0
BB Adamant Funds - BB Adamant Global Biotech AA CHF logo
0P0000PZ31 BB Adamant Funds - BB Adamant Global Biotech AA CHF
3,819.92 +10.14 +0.2662% 0
Avadis Vermögensbildung SICAV - Strategie Aggressiv CHF A logo
0P0000JQMI Avadis Vermögensbildung SICAV - Strategie Aggressiv CHF A
- - - -
AZ Fund 1 AZ Equity - America B-AZ Fund Acc logo
0P000022H8 AZ Fund 1 AZ Equity - America B-AZ Fund Acc
7.61 -0.02 -0.2361% 0
LGIM Liquidity Funds PLC - LGIM Sterling Liquidity Plus Fund Share Class 2 GBP Accumulation logo
0P0001N3SJ LGIM Liquidity Funds PLC - LGIM Sterling Liquidity Plus Fund Share Class 2 GBP Accumulation
1,189.07 +0.25 +0.021% 0
Jupiter India I Acc logo
0P0000U20R Jupiter India I Acc
2.37 +0.01 +0.5397% 0
Russell Investment Company plc - Acadian Emerging Markets Equity UCITS B GBP Income logo
0P000131WE Russell Investment Company plc - Acadian Emerging Markets Equity UCITS B GBP Income
25.6 -0.61 -2.3274% 0
Premium Selection UCITS ICAV - Western Asset Bond Opportunities GBP AH Distribution logo
0P0001N7VX Premium Selection UCITS ICAV - Western Asset Bond Opportunities GBP AH Distribution
63.94 -0.04 -0.0556% 0
CPR Invest Climate Action R2 EUR Acc logo
0P0001N70V CPR Invest Climate Action R2 EUR Acc
212.51 +0.28 +0.1319% 0
Ashmore SICAV Emerging Markets Local Currency Bond Fund Z GBP Inc logo
0P0000YJWC Ashmore SICAV Emerging Markets Local Currency Bond Fund Z GBP Inc
50.26 -0.06 -0.1192% 0
State Street EUR Liquidity LVNAV Fund I Stable NAV Shares logo
0P0000241O State Street EUR Liquidity LVNAV Fund I Stable NAV Shares
1 0 0% 0
MI TwentyFour AM Monument Bond Fund I Income Gross shares logo
0P0000SV4W MI TwentyFour AM Monument Bond Fund I Income Gross shares
115.33 +0.02 +0.014% 0
Russell Investment Company plc - Russell Investments Japan Equity Fund D logo
0P000019Y1 Russell Investment Company plc - Russell Investments Japan Equity Fund D
65.3 +3.67 +5.9549% 0
Pictet-Short Term Emerging Corporate Bonds HI CHF logo
0P00012SO3 Pictet-Short Term Emerging Corporate Bonds HI CHF
94.24 +0.12 +0.1275% 0
ASI (AAM) UK Smaller Companies Fund Z Acc logo
0P00000R3D ASI (AAM) UK Smaller Companies Fund Z Acc
- - - -
Threadneedle (Lux) - UK Equities Class AEH EUR Accumulation Hedged Shares logo
0P0000Z59G Threadneedle (Lux) - UK Equities Class AEH EUR Accumulation Hedged Shares
25.47 -0 -0.0012% 0
JSS CoCo Bond Fund Y USD Inc Hedged logo
0P0001MWT7 JSS CoCo Bond Fund Y USD Inc Hedged
899.71 +2.58 +0.2876% 0
New Capital Tactical Opportunities Fund EUR logo
0P0000261T New Capital Tactical Opportunities Fund EUR
- - - -
MainFirst Germany Fund A logo
0P0000J2JE MainFirst Germany Fund A
- - - -
CPR Monétaire ISR I logo
0P0000S1VV CPR Monétaire ISR I
- - - -
Mercer Emerging Market Debt - Hard Currency Fund Z1-0.0000-EUR logo
0P0001NA7O Mercer Emerging Market Debt - Hard Currency Fund Z1-0.0000-EUR
11,317.18 -36.73 -0.3235% 0
MGI UK Inflation Linked Bond M1 GBP logo
0P0000N5DQ MGI UK Inflation Linked Bond M1 GBP
136.74 +0.57 +0.4186% 0
Raiffeisen 301-Euro Government Bonds A logo
0P0000G7R7 Raiffeisen 301-Euro Government Bonds A
66.28 -0.03 -0.0452% 0
W&W SachInvest logo
0P0000Y6N1 W&W SachInvest
76.24 -0.01 -0.0131% 0
William Blair SICAV - Global Leaders Fund Class I EUR Acc logo
0P0000HGJ1 William Blair SICAV - Global Leaders Fund Class I EUR Acc
- - - -
Guinness Global Energy C USD Accumulation logo
0P0000CUV5 Guinness Global Energy C USD Accumulation
12.23 +0.04 +0.3685% 0
Allianz Global Investors Fund - Allianz Euro Bond I EUR logo
0P00000S8N Allianz Global Investors Fund - Allianz Euro Bond I EUR
10.55 +0.03 +0.2443% 0
Danske Invest SICAV - Danish Bond A logo
0P00000MKW Danske Invest SICAV - Danish Bond A
- - - -
Odey Investment Funds plc - Odey Opportunity Fund I (OI Plc) GBP Inc logo
0P0001OFGP Odey Investment Funds plc - Odey Opportunity Fund I (OI Plc) GBP Inc
- - - -
Jupiter Dynamic Bond Class D GBP Acc HSC logo
0P0000YFF8 Jupiter Dynamic Bond Class D GBP Acc HSC
15.38 0 0% 0
JSS Sustainable Bond - EUR Corporates I EUR acc logo
0P0000VH2F JSS Sustainable Bond - EUR Corporates I EUR acc
197.15 +0.16 +0.0812% 0
TM UBS (UK) - Global Equity Fund C GBP Income logo
0P00013FR6 TM UBS (UK) - Global Equity Fund C GBP Income
3.01 +0.09 +3.259% 0
Amundi Funds - Multi-Strategy Growth E2 EUR C logo
0P0000GK9X Amundi Funds - Multi-Strategy Growth E2 EUR C
8 +0.01 +0.0876% 0
Amundi Actions Or ESR logo
0P0000KXZM Amundi Actions Or ESR
482.77 +0.04 +0.0083% 0
Neuberger Berman High Yield Bond Fund CHF Advisor Accumulating logo
0P0000TGF9 Neuberger Berman High Yield Bond Fund CHF Advisor Accumulating
12.84 0 0% 0
Threadneedle (Lux) - Global Emerging Market Short-Term Bonds Class IEH (EUR Accumulation Hdg Shares) logo
0P0000GHDW Threadneedle (Lux) - Global Emerging Market Short-Term Bonds Class IEH (EUR Accumulation Hdg Shares)
19.07 -0.01 -0.0299% 0
Aberdeen Standard Capital Phoenix Fund B Accumulation logo
0P00006EKT Aberdeen Standard Capital Phoenix Fund B Accumulation
- - - -
Global Masters Multi Asset Strategy I logo
0P0000ZADN Global Masters Multi Asset Strategy I
- - - -
Vanguard Global Stock Index Fund EUR Hedged Acc logo
0P000015J7 Vanguard Global Stock Index Fund EUR Hedged Acc
46.53 +0.01 +0.0193% 0
Barings Global Senior Secured Bond Fund B EUR Distribution Shares logo
0P0000SWZU Barings Global Senior Secured Bond Fund B EUR Distribution Shares
96.04 -0.04 -0.0416% 0
Sanlam BIFM World Equity Fund A USD Acc logo
0P00010QSL Sanlam BIFM World Equity Fund A USD Acc
2.49 +0 +0.1849% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.