Name Last Change Change % Volume Year Range
Tilney Growth Portfolio Class X GBP Acc logo
0P0001C6OE Tilney Growth Portfolio Class X GBP Acc
1.9 +0.01 +0.3122% 0
Ethna-DYNAMISCH SIA-A logo
0P000127OW Ethna-DYNAMISCH SIA-A
853.73 -11.31 -1.3075% 0
Incometric Fund - ACCI Systematic Allocation Class B2-EUR Acc logo
0P0001JD3A Incometric Fund - ACCI Systematic Allocation Class B2-EUR Acc
98.97 -0.45 -0.4526% 0
GlobalAccess Emerging Market Equity Fund I Acc EUR (Hedged) logo
0P0000VG8V GlobalAccess Emerging Market Equity Fund I Acc EUR (Hedged)
1.28 +0.01 +0.7899% 0
Oddo BHF Sustainable European Convertibles GC-EUR logo
0P00013XID Oddo BHF Sustainable European Convertibles GC-EUR
- - - -
Barings Korea Trust - Class A GBP Acc logo
0P00000R3K Barings Korea Trust - Class A GBP Acc
8.26 +0.21 +2.5577% 0
Waverton Global Strategic Bond Fund Class A GBP logo
0P0000N9O0 Waverton Global Strategic Bond Fund Class A GBP
7.02 -0 -0.0569% 0
Nuveen U.S. Core Impact Bond Fund Class F Accumulating Euro (H) Shares logo
0P0001ID2T Nuveen U.S. Core Impact Bond Fund Class F Accumulating Euro (H) Shares
17.93 +0.01 +0.0558% 0
Tikehau Impact Credit Share Class SI-R EUR Accumulation logo
0P0001MWV9 Tikehau Impact Credit Share Class SI-R EUR Accumulation
- - - -
AMC PROFESSIONAL FUND - BCV Swiss Franc Credit Bonds C logo
0P0001AKKP AMC PROFESSIONAL FUND - BCV Swiss Franc Credit Bonds C
95.91 -0.21 -0.2185% 0
Evli Target Maturity Nordic Bond 2023 CA logo
0P0001HAKM Evli Target Maturity Nordic Bond 2023 CA
- - - -
Aviva Conviction Patrimoine logo
0P00000PUG Aviva Conviction Patrimoine
309.6 -0.8 -0.2577% 0
Nordea 1 - Alpha 10 MA Fund HBC CHF logo
0P0001L365 Nordea 1 - Alpha 10 MA Fund HBC CHF
13.92 -0.42 -2.9384% 0
VAM Funds (Lux) - US Mid Cap Growth Fund A GBP Acc logo
0P0000UB7G VAM Funds (Lux) - US Mid Cap Growth Fund A GBP Acc
- - - -
Premier Miton Global Sustainable Growth C Accumulation Shares logo
0P0000SMJO Premier Miton Global Sustainable Growth C Accumulation Shares
3.16 +0 +0.1586% 0
Matthews Asia Funds - Dividend Fund I EUR Acc logo
0P0001B8J1 Matthews Asia Funds - Dividend Fund I EUR Acc
- - - -
Delphi Nordic N2 logo
0P0001MO1O Delphi Nordic N2
- - - -
PrivilEdge - Sands US Growth (EUR) MA logo
0P0001JTWQ PrivilEdge - Sands US Growth (EUR) MA
- - - -
Brandes Global Value Fund I Euro Acc logo
0P00000YDG Brandes Global Value Fund I Euro Acc
57.03 -0.1 -0.175% 0
UTI India Balanced Fund Class C USD Acc logo
0P0001D39I UTI India Balanced Fund Class C USD Acc
- - - -
BMO UK Mid-Cap Fund 2 Acc logo
0P00001FH0 BMO UK Mid-Cap Fund 2 Acc
- - - -
Aviva Investors - Climate Transition Global Credit Fund Ih AUD logo
0P0001LZMR Aviva Investors - Climate Transition Global Credit Fund Ih AUD
98.14 +0.42 +0.4295% 0
Tilney Adventurous Portfolio Retail EUR Acc logo
0P0001HWGP Tilney Adventurous Portfolio Retail EUR Acc
1.19 +0 +0.345% 0
Néo Optima C logo
0P00000GP1 Néo Optima C
- - - -
Santander Corporate Coupon CDE logo
0P0000U5LD Santander Corporate Coupon CDE
107.69 -0.48 -0.4403% 0
Threadneedle (Lux) - Global Emerging Market Equities Class 8E (EUR Accumulation Shares) logo
0P0001F2NR Threadneedle (Lux) - Global Emerging Market Equities Class 8E (EUR Accumulation Shares)
- - - -
Stewart Investors Worldwide Sustainability Fund Class VI (Accumulation) EUR logo
0P0001FTRZ Stewart Investors Worldwide Sustainability Fund Class VI (Accumulation) EUR
- - - -
Synchrony (LU) Swiss All Caps (CHF) I logo
0P0001BCWO Synchrony (LU) Swiss All Caps (CHF) I
182.92 +2.16 +1.195% 0
Schroder Singapore Trust USD A Acc logo
0P00019X1D Schroder Singapore Trust USD A Acc
2.61 +0.01 +0.501% 0
Fourpoints Euro Global Leaders I logo
0P0000CQ9W Fourpoints Euro Global Leaders I
- - - -
IDFC Hybrid Equity Fund Direct Plan Dividend Reinvestment logo
0P0001BAJ8 IDFC Hybrid Equity Fund Direct Plan Dividend Reinvestment
21.1 -0.16 -0.7525% 0
The Colchester Global Bond Fund GBP Hedged Distribution Class - R Premier Shares logo
0P0001MVG1 The Colchester Global Bond Fund GBP Hedged Distribution Class - R Premier Shares
8.41 +0.01 +0.1482% 0
Lazard Global Listed Infrastructure Equity Fund C Acc EUR Hedged logo
0P0001HDDV Lazard Global Listed Infrastructure Equity Fund C Acc EUR Hedged
16.28 +0.19 +1.1942% 0
ICM Global Floating Rate Income Fund Class A GBP logo
0P00016X58 ICM Global Floating Rate Income Fund Class A GBP
- - - -
Assenagon Alpha Premium IS logo
0P0001IUK4 Assenagon Alpha Premium IS
1,157.11 +3.66 +0.3173% 0
Alken Fund - European Opportunities Class A logo
0P0000PVYU Alken Fund - European Opportunities Class A
456.04 -1.99 -0.4345% 0
KONZEPT : ERTRAG ausgewogen A logo
0P000017VI KONZEPT : ERTRAG ausgewogen A
119.86 -0.23 -0.1915% 0
Generali IS Euro Bonds 1/3Y DY logo
0P0000J4P5 Generali IS Euro Bonds 1/3Y DY
101 +0.05 +0.0545% 0
Vulcan Value Equity EUR logo
0P00014CJO Vulcan Value Equity EUR
288.5 -2.79 -0.9568% 0
Plurima Apuano Flexible Bond A Institutional logo
0P00013WF9 Plurima Apuano Flexible Bond A Institutional
129.35 +0.21 +0.1587% 0
PGIM Broad Market U.S. High Yield Bond Fund EUR Hedged W Distribution logo
0P0001MA9A PGIM Broad Market U.S. High Yield Bond Fund EUR Hedged W Distribution
73.02 -0.14 -0.1913% 0
BCV Portfolio Pension Fund - BCV Pension 40 B logo
0P0001EEBU BCV Portfolio Pension Fund - BCV Pension 40 B
164.05 +0.77 +0.4724% 0
The Beamish Fund logo
0P00002B47 The Beamish Fund
2.15 +0.02 +0.7966% 0
Sarasin Global Dividend Fund (Class Z Inc) logo
0P0001HH8R Sarasin Global Dividend Fund (Class Z Inc)
16.61 -0.09 -0.5389% 0
Hermes Universal - Hermes Global Medium J Acc logo
0P0001J3W7 Hermes Universal - Hermes Global Medium J Acc
150.69 -0.53 -0.3505% 0
All Asia T logo
0P00000UT1 All Asia T
25.98 +0.06 +0.2315% 0
CB-Accent Lux Erasmus Bond B CHF Hedged Acc logo
0P000162I0 CB-Accent Lux Erasmus Bond B CHF Hedged Acc
89.66 +0.14 +0.1564% 0
Manulife Global Fund - Dragon Growth Fund AA AUD Hedge MDIS G logo
0P0001DXS5 Manulife Global Fund - Dragon Growth Fund AA AUD Hedge MDIS G
0.37 +0 +0.6846% 0
Memnon Fund - European Market Neutral Fund S EUR logo
0P00019J7L Memnon Fund - European Market Neutral Fund S EUR
- - - -
Leadersel Innotech ESG R EUR logo
0P0001L1LJ Leadersel Innotech ESG R EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.