Name Last Change Change % Volume Year Range
Eleva UCITS Fund - Eleva Global Bonds Opportunities Fund Class I (EUR) acc logo
0P0001KULQ Eleva UCITS Fund - Eleva Global Bonds Opportunities Fund Class I (EUR) acc
1,114.33 +0.3 +0.0269% 0
Candriam Equities L Europe Innovation Class N EUR Cap logo
0P0000THRH Candriam Equities L Europe Innovation Class N EUR Cap
82.82 -0.03 -0.0362% 0
Eurizon Opportunità Obbligazioni Flessibile RD logo
0P0000YK15 Eurizon Opportunità Obbligazioni Flessibile RD
- - - -
Guinness Asian Equity Income Fund Class Y GBP Distribution logo
0P0001AFF8 Guinness Asian Equity Income Fund Class Y GBP Distribution
12.99 +0.03 +0.2531% 0
KEPLER Rent 2022 IT (A) logo
0P00018DRZ KEPLER Rent 2022 IT (A)
- - - -
Groupama Avenir Euro I logo
0P00000JPM Groupama Avenir Euro I
14,178.93 +72.84 +0.5164% 0
Swisscanto (CH) IPF IV (IPF IV) - Swisscanto (CH) IPF IV Responsible Portfolio 45 ASTT BVG 3 CHF logo
0P0001OMBC Swisscanto (CH) IPF IV (IPF IV) - Swisscanto (CH) IPF IV Responsible Portfolio 45 ASTT BVG 3 CHF
119.03 -0.31 -0.2615% 0
ONDA GLOBAL DE INVERSIONES, SICAV S.A. logo
0P0000ISWR ONDA GLOBAL DE INVERSIONES, SICAV S.A.
- - - -
FAGISAQ-1, S.A., SICAV logo
0P0000ISTW FAGISAQ-1, S.A., SICAV
- - - -
OFI Dynamique ES logo
0P0000M02X OFI Dynamique ES
280.2 -0.09 -0.0321% 0
Multipar Solidaire Oblig Socialement Responsable Classique logo
0P0000TK3V Multipar Solidaire Oblig Socialement Responsable Classique
13.04 +0.01 +0.0453% 0
Veritas Global Real Return A Inc EUR H logo
0P0000SARY Veritas Global Real Return A Inc EUR H
18.18 -0.07 -0.3776% 0
Ibercaja Capital Garantizado FI logo
0P0000Z2MP Ibercaja Capital Garantizado FI
- - - -
BANOR SICAV Mistral Long Short Equity R EUR Acc logo
0P0000P3KK BANOR SICAV Mistral Long Short Equity R EUR Acc
16.9 0 0% 0
Swiss Rock (Lux) SICAV - Absolute Return Bond Fund Plus A logo
0P0000S4CD Swiss Rock (Lux) SICAV - Absolute Return Bond Fund Plus A
11.99 -0.01 -0.0833% 0
Impax Asian Environmental Markets IRL £B logo
0P0000RTKA Impax Asian Environmental Markets IRL £B
2.64 -0.04 -1.6412% 0
BMO European Growth & Income Fund A Inc EUR logo
0P0000Q1SQ BMO European Growth & Income Fund A Inc EUR
- - - -
Harding Loevner Global Equity Fund A GBP logo
0P0000KPVK Harding Loevner Global Equity Fund A GBP
29.62 -0 -0.0135% 0
Eurobank I (LF) Absolute Return logo
0P000094DW Eurobank I (LF) Absolute Return
1.66 -0 -0.0362% 0
First Sentier Global Listed Infrastructure Fund Class B Hedged (Income) GBP logo
0P0000X4OD First Sentier Global Listed Infrastructure Fund Class B Hedged (Income) GBP
2.08 +0.02 +1.0014% 0
Thesis Palfrey Fund Income Units logo
0P0000WXE4 Thesis Palfrey Fund Income Units
- - - -
Arcus Japan Relative Institutional USD Acc logo
0P0000V0U1 Arcus Japan Relative Institutional USD Acc
804.1 -4.78 -0.5909% 0
BlueBay Funds - BlueBay Emerging Market Investment Grade Corporate Bond Fund I - EUR (AIDiv) logo
0P0000THOV BlueBay Funds - BlueBay Emerging Market Investment Grade Corporate Bond Fund I - EUR (AIDiv)
66.53 -0.05 -0.0751% 0
UBAM (CH) Swiss Small and Mid Cap Equity I logo
0P0000Q5ZI UBAM (CH) Swiss Small and Mid Cap Equity I
302.83 -1.31 -0.4307% 0
Premier Miton UK Smaller Companies Fund B Income logo
0P0000XOCA Premier Miton UK Smaller Companies Fund B Income
3.34 +0.03 +1.059% 0
Monceau Inflation C logo
0P0000S9O8 Monceau Inflation C
15,254.77 -11.48 -0.0752% 0
Storebrand Balansert P logo
0P0000ZKKF Storebrand Balansert P
2,502.59 -9.54 -0.3797% 0
TB Guinness Global Energy Fund I Acc logo
0P0000SV1G TB Guinness Global Energy Fund I Acc
0.66 +0.01 +1.5051% 0
Rubrics Global UCITS Funds plc - Rubrics Global Credit UCITS Fund F GBP logo
0P0000P6MF Rubrics Global UCITS Funds plc - Rubrics Global Credit UCITS Fund F GBP
16.34 -0.01 -0.044% 0
Emirates NBD SICAV - Signature Moderate B EUR Acc logo
0P0001KVZL Emirates NBD SICAV - Signature Moderate B EUR Acc
- - - -
Veritas Global Focus EUR Acc NAV logo
0P0000SAS1 Veritas Global Focus EUR Acc NAV
60.93 +0.14 +0.2303% 0
Groupama Index Inflation Euro M logo
0P0000KSQA Groupama Index Inflation Euro M
- - - -
Royal London Sterling Extra Yield Bond Fund Y GBP Income logo
0P000121EC Royal London Sterling Extra Yield Bond Fund Y GBP Income
0.97 0 0% 0
AURETAS strategy dynamic (LUX) B I logo
0P0000JAVP AURETAS strategy dynamic (LUX) B I
234.49 +0.13 +0.0555% 0
Indosuez Funds Navigator W Capitalisation logo
0P0001IV4M Indosuez Funds Navigator W Capitalisation
14,672.19 -2.74 -0.0187% 0
Alpha³ Defensiv B III logo
0P0000YYTM Alpha³ Defensiv B III
143.12 +0.17 +0.1189% 0
Storebrand Balansert I logo
0P0000V77W Storebrand Balansert I
- - - -
JP Morgan Europe Smaller Companies Fund C Shares Net Accumulation logo
0P0000X8HK JP Morgan Europe Smaller Companies Fund C Shares Net Accumulation
13.94 +0.39 +2.8782% 0
UBS (CH) Money Market Fund - CHF I-X logo
0P0000O4Y5 UBS (CH) Money Market Fund - CHF I-X
895.64 -0.02 -0.0022% 0
AXA IM Fixed Income Investment Strategies - US Short Duration High Yield B Distribution EUR (Hdg) logo
0P0000IKJD AXA IM Fixed Income Investment Strategies - US Short Duration High Yield B Distribution EUR (Hdg)
65.17 -0.06 -0.092% 0
ABN AMRO Funds - Schroder Euro Corporate Bonds A EUR Capitalisation logo
0P00011MO5 ABN AMRO Funds - Schroder Euro Corporate Bonds A EUR Capitalisation
133.75 +0.1 +0.0726% 0
La Française Rendement Global 2028 IC CHF H logo
0P0001M33E La Française Rendement Global 2028 IC CHF H
1,005.63 -0.13 -0.0129% 0
Premier Miton Multi-Asset Monthly Income C Inccome logo
0P0000XT99 Premier Miton Multi-Asset Monthly Income C Inccome
1.49 +0.02 +1.5027% 0
BANOR SICAV Euro Bond Absolute Return I EUR Acc logo
0P0000MQFJ BANOR SICAV Euro Bond Absolute Return I EUR Acc
1,487.79 -0.04 -0.0027% 0
DPAM L - Equities Conviction Research F logo
0P0000WB8R DPAM L - Equities Conviction Research F
- - - -
Russell Investment Company plc - Russell Investments World Equity Fund II F logo
0P0000PYEC Russell Investment Company plc - Russell Investments World Equity Fund II F
47.89 -0.14 -0.2915% 0
AXA IM Fixed Income Investment Strategies - US Corporate Intermediate Bonds Z EUR Cap Hedged logo
0P00011JNH AXA IM Fixed Income Investment Strategies - US Corporate Intermediate Bonds Z EUR Cap Hedged
112.17 -0.3 -0.2667% 0
Global Investors - Atyartha Global Opportunities Fund A logo
0P0000SDP5 Global Investors - Atyartha Global Opportunities Fund A
715.82 -0.72 -0.1005% 0
Eurobank DIS (LF) Greek Corporate Bond Fund logo
0P00016MYX Eurobank DIS (LF) Greek Corporate Bond Fund
15.97 -0.01 -0.0751% 0
MFM Funds (Lux)MFM Asset Allocation Adagio Fund RP-CHF logo
0P0001C6KZ MFM Funds (Lux)MFM Asset Allocation Adagio Fund RP-CHF
98.14 +0.15 +0.1531% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.