Name Last Change Change % Volume Year Range
FISCH Convertible Global Sustainable Fund FE logo
0P0001FLF8 FISCH Convertible Global Sustainable Fund FE
- - - -
Tata Infrastructure Fund Direct Plan Dividend Payout logo
0P0000XVP5 Tata Infrastructure Fund Direct Plan Dividend Payout
98.03 +0.16 +0.1601% 0
ERSTE RESERVE CORPORATE T EUR logo
0P00000TO1 ERSTE RESERVE CORPORATE T EUR
138.53 +0.02 +0.0144% 0
Baillie Gifford Worldwide Discovery Fund C GBP Acc logo
0P0001JFYK Baillie Gifford Worldwide Discovery Fund C GBP Acc
12.51 +0.95 +8.223% 0
Millesima 2026 B logo
0P0001IMO2 Millesima 2026 B
- - - -
dVAM Growth Active PCP GBP R1 logo
0P0001JLY7 dVAM Growth Active PCP GBP R1
14.41 +0.01 +0.0416% 0
Bellevue Funds (Lux) BB Global Macro HI GBP logo
0P0000VV6P Bellevue Funds (Lux) BB Global Macro HI GBP
223.21 -0.37 -0.1655% 0
HSBC Pacific Index Fund Retail Accumulation logo
0P00000CV1 HSBC Pacific Index Fund Retail Accumulation
10.14 -0.32 -3.0686% 0
HSBC FTSE 250 Index Accumulation C logo
0P0000WN7D HSBC FTSE 250 Index Accumulation C
3.95 +0.01 +0.2942% 0
Quilter Investors Cirilium Balanced Blend Portfolio O EUR Hedged Accumulation logo
0P0001HO9K Quilter Investors Cirilium Balanced Blend Portfolio O EUR Hedged Accumulation
1.18 -0 -0.1105% 0
Swiss Life Funds (LUX) - Bond High Yield Opportunity 2026 R EUR Inc logo
0P0001K2V2 Swiss Life Funds (LUX) - Bond High Yield Opportunity 2026 R EUR Inc
90.9 +0.04 +0.044% 0
Liontrust GF Sustainable Future Multi Asset Global Fund D5 Acc CHF logo
0P0001NGFA Liontrust GF Sustainable Future Multi Asset Global Fund D5 Acc CHF
8.82 -0.07 -0.8006% 0
Rathbone Dragon Trust Acc logo
0P0000259U Rathbone Dragon Trust Acc
- - - -
Arca Multi-Strategy Prudente 2025 R logo
0P0001IVGO Arca Multi-Strategy Prudente 2025 R
- - - -
(LF) Fund of Funds-Life Cycle 2032 Class Group Pension logo
0P0001IB6G (LF) Fund of Funds-Life Cycle 2032 Class Group Pension
- - - -
NT Quality Low Vol Low Carbon World Feeder Fund Class B EUR Acc logo
0P0001M5UT NT Quality Low Vol Low Carbon World Feeder Fund Class B EUR Acc
15.59 -0.03 -0.1806% 0
Nordea 1 - Emerging Wealth Equity Fund E EUR logo
0P0000I449 Nordea 1 - Emerging Wealth Equity Fund E EUR
- - - -
Lemanik SICAV - Global Equity Opportunities Capitalisation Retail EUR logo
0P0000A4QN Lemanik SICAV - Global Equity Opportunities Capitalisation Retail EUR
23.48 +0.05 +0.2134% 0
Amundi Funds Multi- Asset Real Return F EUR (C) logo
0P0001II6C Amundi Funds Multi- Asset Real Return F EUR (C)
- - - -
Threadneedle UK Social Bond Fund Institutional Gross Accumulation GBP logo
0P00011OOM Threadneedle UK Social Bond Fund Institutional Gross Accumulation GBP
1.47 +0 +0.3242% 0
LLB Anleihen Schwellenländer ESG T logo
0P000018BM LLB Anleihen Schwellenländer ESG T
132.9 -0.09 -0.0677% 0
Sidera Funds - Balanced Growth A Inc logo
0P0001N1KW Sidera Funds - Balanced Growth A Inc
116.56 -0.03 -0.0274% 0
DNCA Actions Euro IC logo
0P0000RV53 DNCA Actions Euro IC
- - - -
Rathbone Greenbank Strategic Growth Portfolio S GBP ACC logo
0P0001M0LS Rathbone Greenbank Strategic Growth Portfolio S GBP ACC
1.16 +0.02 +1.846% 0
Rathbone Greenbank Total Return Portfolio S GBP INC logo
0P0001M0M4 Rathbone Greenbank Total Return Portfolio S GBP INC
0.99 +0.01 +1.1374% 0
HSBC Pacific Index Fund Income C logo
0P0000WN7M HSBC Pacific Index Fund Income C
5.84 +0.14 +2.3987% 0
DNCA Invest Alpha Bonds AD EUR logo
0P0001I7ET DNCA Invest Alpha Bonds AD EUR
113.95 -0.13 -0.114% 0
KBC Select Immo - Belgium Plus Cap logo
0P00000N78 KBC Select Immo - Belgium Plus Cap
2,401.23 -21.06 -0.8694% 0
Quilter Investors Compass 3 Portfolio A AUD Hedged Accumulation logo
0P0001HG0P Quilter Investors Compass 3 Portfolio A AUD Hedged Accumulation
- - - -
Vontobel Fund TwentyFour Sustainable Short Term Bond Income H EUR H logo
0P0001J4IT Vontobel Fund TwentyFour Sustainable Short Term Bond Income H EUR H
103.43 -0.09 -0.0869% 0
MFS Meridian Funds - Global Intrinsic Value Fund W1 EUR logo
0P0001H0DI MFS Meridian Funds - Global Intrinsic Value Fund W1 EUR
23.58 -0.03 -0.1271% 0
iShares Europe ex-UK Index Fund (IE) Institutional Dist EUR logo
0P0000N5FY iShares Europe ex-UK Index Fund (IE) Institutional Dist EUR
- - - -
ERSTE Bond Dollar EUR R01 T logo
0P00000OH7 ERSTE Bond Dollar EUR R01 T
109.53 -0.33 -0.3004% 0
Apollo Nachhaltig Muendel Bond AST logo
0P0001OCGU Apollo Nachhaltig Muendel Bond AST
9.45 +0.02 +0.2121% 0
SSGA Lux SICAV - State Street Global Emerging Markets ESG Screened Index Equity Fund I GBP logo
0P0001MKCS SSGA Lux SICAV - State Street Global Emerging Markets ESG Screened Index Equity Fund I GBP
15.22 -0.24 -1.5329% 0
VT Tyndall Global Select Fund Class B EUR Income logo
0P0001IQIO VT Tyndall Global Select Fund Class B EUR Income
- - - -
Lumyna - PSAM Global Event UCITS Fund GBP Z (acc) logo
0P0001HJ1N Lumyna - PSAM Global Event UCITS Fund GBP Z (acc)
- - - -
EdR SICAV - Euro Sustainable Equity R EUR logo
0P0001M709 EdR SICAV - Euro Sustainable Equity R EUR
138.49 +0.63 +0.457% 0
BB Adamant Funds - BB Adamant Global Medtech und Services AA CHF logo
0P0000F3EP BB Adamant Funds - BB Adamant Global Medtech und Services AA CHF
2,586.84 -32.26 -1.2317% 0
DPAM INVEST B - Equities NewGems Sustainable W Cap logo
0P0000ZESP DPAM INVEST B - Equities NewGems Sustainable W Cap
418.55 +1.4 +0.3356% 0
Kairos International SICAV - Italia PIR X logo
0P0001H90E Kairos International SICAV - Italia PIR X
274.96 -0.15 -0.0545% 0
SSGA Lux SICAV - State Street World ESG Screened Index Equity Fund I USD Hedged logo
0P0001MU0N SSGA Lux SICAV - State Street World ESG Screened Index Equity Fund I USD Hedged
17.68 +0 +0.026% 0
Im Pension Moderado PP logo
0P0001I67P Im Pension Moderado PP
- - - -
Lumyna - PSAM Global Event UCITS Fund EUR E (acc) logo
0P0001HJ1D Lumyna - PSAM Global Event UCITS Fund EUR E (acc)
150.02 -0.73 -0.4842% 0
Natixis AM Funds - Seeyond Europe MinVol SI/A (EUR) logo
0P0001HRDY Natixis AM Funds - Seeyond Europe MinVol SI/A (EUR)
159.02 -0.06 -0.0377% 0
Fisher Investments Institutional Emerging Markets Responsible Equity ex Fssl Fuls Fd F EUR UnH Acc logo
0P0001J5X9 Fisher Investments Institutional Emerging Markets Responsible Equity ex Fssl Fuls Fd F EUR UnH Acc
156.14 -0.37 -0.2364% 0
Nomura Funds Ireland plc - US High Yield Bond Fund Class A EUR Hedged logo
0P0000W8PQ Nomura Funds Ireland plc - US High Yield Bond Fund Class A EUR Hedged
177.31 -0.02 -0.0086% 0
Kotak Savings Fund Direct Monthly Dividend Reinvestment logo
0P0000XV5Y Kotak Savings Fund Direct Monthly Dividend Reinvestment
20.8 +0 +0.0096% 0
Fixed Maturity Emerging Markets Bond 2026 AHI (hedged) EUR Income logo
0P0001N4SP Fixed Maturity Emerging Markets Bond 2026 AHI (hedged) EUR Income
81.78 0 0% 0
RobecoSAM Climate Global Bonds IH EUR logo
0P0001L8AN RobecoSAM Climate Global Bonds IH EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.