Name Last Change Change % Volume Year Range
UWS BGF European Value S4 logo
0P0000KALW UWS BGF European Value S4
- - - -
Mackenzie Ivy Global Balanced Fund - T8 logo
0P0000NCE7 Mackenzie Ivy Global Balanced Fund - T8
3.46 -0.01 -0.3402% 0
NT All Country Asia ex Japan Custom ESG Equity Index Fund C EUR logo
0P0000XST9 NT All Country Asia ex Japan Custom ESG Equity Index Fund C EUR
32.93 +0.28 +0.8657% 0
Flossbach von Storch - Currency Diversification Bond I logo
0P0000PNWC Flossbach von Storch - Currency Diversification Bond I
- - - -
Hermes Universal - HU ONE Fixed Income A Inc logo
0P0000KPZS Hermes Universal - HU ONE Fixed Income A Inc
- - - -
SG Monétaire Plus E C logo
0P0000TKOH SG Monétaire Plus E C
110.03 +0.01 +0.0055% 0
Carmignac Portfolio Long-Short European Equities A EUR Acc logo
0P000171LG Carmignac Portfolio Long-Short European Equities A EUR Acc
- - - -
JO Hambro Capital Management Asia ex-Japan Small and Mid-Cap Fund B Euro logo
0P0000U8KD JO Hambro Capital Management Asia ex-Japan Small and Mid-Cap Fund B Euro
- - - -
Baillie Gifford Worldwide Discovery Fund B GBP Acc logo
0P0001F4EN Baillie Gifford Worldwide Discovery Fund B GBP Acc
12.37 +0.94 +8.1946% 0
Ninety One Global Special Situations Fund A Inc logo
0P0000W1WW Ninety One Global Special Situations Fund A Inc
3.87 -0.02 -0.3967% 0
Carmignac Portfolio Emerging Discovery A CHF Acc Hdg logo
0P0000WNQ7 Carmignac Portfolio Emerging Discovery A CHF Acc Hdg
- - - -
GlobalAccess Global High Yield Bond Fund B Dis EUR (Hedged) logo
0P0000Q37B GlobalAccess Global High Yield Bond Fund B Dis EUR (Hedged)
0.66 0 0% 0
Quilter Investors Creation Moderate Portfolio R (GBP) Accumulation logo
0P0000XPG5 Quilter Investors Creation Moderate Portfolio R (GBP) Accumulation
- - - -
RAM (Lux) Systematic Funds - Long/Short European Equities B EUR logo
0P0000UR3D RAM (Lux) Systematic Funds - Long/Short European Equities B EUR
179.81 +0.29 +0.1615% 0
Baillie Gifford Worldwide Japanese Fund Class B GBP Acc Hedged logo
0P0001C9T9 Baillie Gifford Worldwide Japanese Fund Class B GBP Acc Hedged
24.77 +0.48 +1.9828% 0
BNY Mellon Global Dynamic Bond Fund X 1 Income logo
0P0000Q3QX BNY Mellon Global Dynamic Bond Fund X 1 Income
0.92 +0 +0.1629% 0
Jupiter Responsible Income Fund I Acc logo
0P0000X1GL Jupiter Responsible Income Fund I Acc
1.92 +0.06 +3.0166% 0
Assenagon Alpha Volatility I logo
0P0000SD8G Assenagon Alpha Volatility I
1,003.47 -5.02 -0.4978% 0
DPAM HORIZON B Bonds Global Inflation Linked B logo
0P0000L2PJ DPAM HORIZON B Bonds Global Inflation Linked B
136.15 -0.08 -0.0587% 0
Finama Epargne Court Terme logo
0P00012U2E Finama Epargne Court Terme
- - - -
Alma Platinum IV Systematic Alpha R1C-G logo
0P0000S1XB Alma Platinum IV Systematic Alpha R1C-G
16,266.07 +21.37 +0.1316% 0
Eurobank DIS (LF) Greek Government Bond Fund logo
0P0001JC7U Eurobank DIS (LF) Greek Government Bond Fund
34.75 +0.06 +0.1597% 0
Kotak Funds - India Growth Fund A GBP Acc logo
0P0000S4AW Kotak Funds - India Growth Fund A GBP Acc
26.54 +0.31 +1.1836% 0
Prescient Global Funds PLC - OMBA Moderate Risk Global Allocation Fund Class A GBP Acc logo
0P0001IDLQ Prescient Global Funds PLC - OMBA Moderate Risk Global Allocation Fund Class A GBP Acc
139.99 -0.26 -0.1833% 0
Cathay Small & Med Cap TWD logo
0P00006AE5 Cathay Small & Med Cap TWD
336.43 +8.16 +2.4858% 0
Eurobank I (LF) Income Plus EUR Fund logo
0P0000JC9V Eurobank I (LF) Income Plus EUR Fund
2.02 -0 -0.0395% 0
GlobalAccess Global Government Bond Fund M Acc EUR (Hedged) logo
0P0000Q36X GlobalAccess Global Government Bond Fund M Acc EUR (Hedged)
0.87 0 0% 0
UBS (CH) Investment Fund - Equities Switzerland Passive All I-A3 logo
0P0000PU19 UBS (CH) Investment Fund - Equities Switzerland Passive All I-A3
- - - -
OYSTER Multi-Asset Absolute Return EUR R EUR logo
0P0000TPPL OYSTER Multi-Asset Absolute Return EUR R EUR
- - - -
SVS Cornelian Defensive B Accumulation logo
0P0000O4P7 SVS Cornelian Defensive B Accumulation
1.76 +0.02 +0.9414% 0
Sarasin IE Multi Asset - Strategic (EUR) Class I Accumulating Shares logo
0P000102RK Sarasin IE Multi Asset - Strategic (EUR) Class I Accumulating Shares
- - - -
UBS (CH) Institutional Fund 3 - Bonds CHF Inland II I-B logo
0P00011SJE UBS (CH) Institutional Fund 3 - Bonds CHF Inland II I-B
- - - -
Alma Platinum IV Systematic Alpha R1C-E logo
0P0000P6UM Alma Platinum IV Systematic Alpha R1C-E
15,156.54 +74.39 +0.4932% 0
OpenWorld plc - Russell Investments Global High Dividend Equity C EURO logo
0P0000O8ZG OpenWorld plc - Russell Investments Global High Dividend Equity C EURO
2,720.37 -3.72 -0.1365% 0
Russell Investment Company plc - Russell Investments Global Bond Fund EH-U logo
0P0000Q26Q Russell Investment Company plc - Russell Investments Global Bond Fund EH-U
1,044.59 -2.32 -0.2216% 0
DNB Fund - TMT Long/Short Equities retail A (EUR) logo
0P0000Q5VF DNB Fund - TMT Long/Short Equities retail A (EUR)
151.16 +0.52 +0.3423% 0
HSBC Investment Funds Trust - HSBC Asian Bond Fund BM3H AUD logo
0P0001JDYX HSBC Investment Funds Trust - HSBC Asian Bond Fund BM3H AUD
- - - -
Degussa-Aktien-Universal-Fonds logo
0P00000L5E Degussa-Aktien-Universal-Fonds
- - - -
H2O Adagio FCP HGBP RC logo
0P0001KVS3 H2O Adagio FCP HGBP RC
186.86 -0.26 -0.1389% 0
BfS Nachhaltigkeitsfonds Ertrag logo
0P00001NBY BfS Nachhaltigkeitsfonds Ertrag
- - - -
Jupiter Merlin Growth Portfolio Fund L Inc logo
0P00000DY3 Jupiter Merlin Growth Portfolio Fund L Inc
7.77 -0 -0.0116% 0
ALEGRANZA DE INVERSIONES, SICAV S.A. logo
0P0000ISRI ALEGRANZA DE INVERSIONES, SICAV S.A.
- - - -
CompAM FUND - Active Liquid Strategy B Accumulation logo
0P000019LI CompAM FUND - Active Liquid Strategy B Accumulation
1,791.18 -1.71 -0.0954% 0
UBS (CH) Investment Fund - Equities Switzerland Passive All I-A2 logo
0P0000NMYL UBS (CH) Investment Fund - Equities Switzerland Passive All I-A2
- - - -
Jupiter UK Dynamic Equity Fund I GBP Inc logo
0P00013396 Jupiter UK Dynamic Equity Fund I GBP Inc
5.37 +0.35 +6.9035% 0
Rathbone UK Opportunities Fund Retail Accumulation logo
0P0000M6NI Rathbone UK Opportunities Fund Retail Accumulation
- - - -
G Fund European Convertible Bonds IC EUR logo
0P0000U36E G Fund European Convertible Bonds IC EUR
2,058.67 -0.99 -0.0481% 0
UWS Schroder UK Corporate Bond (Series B) logo
0P0000IU56 UWS Schroder UK Corporate Bond (Series B)
2.4 +0 +0.1588% 0
Vanguard Euro Investment Grade Bond Index Fund GBP Hedged Acc logo
0P00011WUF Vanguard Euro Investment Grade Bond Index Fund GBP Hedged Acc
129.65 -0.11 -0.0854% 0
Sparinvest SICAV Ethical Emerging Markets Value EUR RX logo
0P0000Z9YB Sparinvest SICAV Ethical Emerging Markets Value EUR RX
297.53 +2.38 +0.8064% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.