Name Last Change Change % Volume Year Range
VP Bank Risk Optimised ESG Equity Switzerland CHF IM logo
0P0001JMG4 VP Bank Risk Optimised ESG Equity Switzerland CHF IM
1,659.57 +3.2 +0.1932% 0
Moorea Fund - Multi Manager US Equity MEHU-D logo
0P0001L8HQ Moorea Fund - Multi Manager US Equity MEHU-D
- - - -
Thornbridge Nutshell Global Equity UCITs Fund EUR INST Class Shares logo
0P0001JFUT Thornbridge Nutshell Global Equity UCITs Fund EUR INST Class Shares
195.53 +0.36 +0.1842% 0
Fisher Investments Institutional Global Developed Equity ESG Fund EUR Class Hedged logo
0P0001OSCA Fisher Investments Institutional Global Developed Equity ESG Fund EUR Class Hedged
162.32 +0.33 +0.2037% 0
Janus Henderson Capital Funds plc - Balanced Fund Class A5m HAUD logo
0P0000ZND7 Janus Henderson Capital Funds plc - Balanced Fund Class A5m HAUD
12.96 -0.05 -0.3843% 0
Kairos International SICAV - Active Bond ESG P EUR logo
0P0001L7T6 Kairos International SICAV - Active Bond ESG P EUR
- - - -
Swiss Life Funds (LUX) Equity Global High Dividend EUR I Cap logo
0P0000S1WZ Swiss Life Funds (LUX) Equity Global High Dividend EUR I Cap
322.55 +0.59 +0.1833% 0
TCW Funds - TCW Relative Value US Equities Fund AEHE EUR Acc logo
0P0001MRMS TCW Funds - TCW Relative Value US Equities Fund AEHE EUR Acc
- - - -
Storebrand Fremtid 100 S logo
0P00000O4V Storebrand Fremtid 100 S
3,781.61 -37.59 -0.9842% 0
Danske Invest SICAV - Global Inflation Linked Bond I logo
0P0000VHR7 Danske Invest SICAV - Global Inflation Linked Bond I
11.91 +0.01 +0.084% 0
OYSTER Multi-Asset Absolute Return EUR C EUR logo
0P0000PX8E OYSTER Multi-Asset Absolute Return EUR C EUR
- - - -
SGKB (CH) Fund - Aktien Fokus Ostschweiz C logo
0P0001JLGY SGKB (CH) Fund - Aktien Fokus Ostschweiz C
181.18 -0.07 -0.0386% 0
Mirabaud - Global Short Duration IH CHF Acc logo
0P0001I1BP Mirabaud - Global Short Duration IH CHF Acc
97.34 -0.03 -0.0308% 0
Vontobel Fund TwentyFour Sustainable Short Term Bond Income HNG CHF H logo
0P0001NHNF Vontobel Fund TwentyFour Sustainable Short Term Bond Income HNG CHF H
97.26 -0.06 -0.0617% 0
Fisch Bond Global Corporates Fund BC logo
0P00013J6R Fisch Bond Global Corporates Fund BC
111.73 -0.04 -0.0358% 0
Trojan Ethical Global Income Fund S GBP Income logo
0P0001NBAC Trojan Ethical Global Income Fund S GBP Income
1.01 +0.02 +1.5129% 0
Arca Opportunità Green 2026 III P logo
0P0001MSBO Arca Opportunità Green 2026 III P
5.42 -0 -0.0923% 0
Aviva Investors Actions Euro ID logo
0P0000UR7E Aviva Investors Actions Euro ID
21,854.13 +2.41 +0.011% 0
E.I. Sturdza Funds plc - Sturdza Family Fund A EUR logo
0P0001FC7G E.I. Sturdza Funds plc - Sturdza Family Fund A EUR
1,331.11 -3.1 -0.2323% 0
Polar Capital Funds PLC - Polar Capital Global Convertible Fund S GBP Hedged Income PC logo
0P0001KPII Polar Capital Funds PLC - Polar Capital Global Convertible Fund S GBP Hedged Income PC
11.76 -0.13 -1.0934% 0
Lumyna - PSAM Global Event UCITS Fund GBP E (acc) logo
0P0001HJ1E Lumyna - PSAM Global Event UCITS Fund GBP E (acc)
- - - -
NN (L) International Emerging Markets Hard Currency Sovereign Debt ESG Optimised Index N Dis EUR Hi logo
0P0001K866 NN (L) International Emerging Markets Hard Currency Sovereign Debt ESG Optimised Index N Dis EUR Hi
127.06 -2.03 -1.5725% 0
Carmignac Portfolio Emergents F CHF Acc Hdg logo
0P0000ZXJ8 Carmignac Portfolio Emergents F CHF Acc Hdg
251.31 +3.38 +1.3633% 0
Vanguard ESG Developed World All Cap Equity Index Fund GBP Dist logo
0P0000UGLH Vanguard ESG Developed World All Cap Equity Index Fund GBP Dist
462.18 -3.9 -0.8368% 0
Schroder 2023 Maturity Asian Emerging Bond Fund Dis AUD logo
0P0001HO72 Schroder 2023 Maturity Asian Emerging Bond Fund Dis AUD
- - - -
Eurizon Fund - Equity USA LTE Z EUR Acc logo
0P0001IGZH Eurizon Fund - Equity USA LTE Z EUR Acc
- - - -
YOU INVEST balanced A logo
0P0000ZZ30 YOU INVEST balanced A
105.51 -0.04 -0.0379% 0
JSS Equity - All China I EUR Acc logo
0P0001IYUO JSS Equity - All China I EUR Acc
- - - -
HSBC Actions France AD logo
0P00000QF4 HSBC Actions France AD
1,263.28 -0.6 -0.0475% 0
Mirova Euro Green And Sustainable Bond Fund RE/D (EUR) logo
0P0001IYRT Mirova Euro Green And Sustainable Bond Fund RE/D (EUR)
- - - -
Lumyna - Sandbar Global Equity Market Neutral UCITS GBP D (acc) logo
0P0001IMKN Lumyna - Sandbar Global Equity Market Neutral UCITS GBP D (acc)
- - - -
Northern Trust Ucits Common Contractual Fund - World Custom ESG Equity Index Fund C EUR Hedged logo
0P0001K6GU Northern Trust Ucits Common Contractual Fund - World Custom ESG Equity Index Fund C EUR Hedged
19.66 -0.04 -0.2174% 0
FISCH Bond Global High Yield Fund GC logo
0P0001IRL2 FISCH Bond Global High Yield Fund GC
111.09 -0.06 -0.054% 0
AZ Fund 1 - AZ Allocation - Asset Dynamic FoF B-AZ Fund Acc logo
0P00006X55 AZ Fund 1 - AZ Allocation - Asset Dynamic FoF B-AZ Fund Acc
- - - -
Swiss Life Funds (LUX) Equity Global Minimum Volatility EUR I Cap logo
0P0001ICO3 Swiss Life Funds (LUX) Equity Global Minimum Volatility EUR I Cap
- - - -
SEI Global Master Fund plc - The SEI U.K. Equity Fund Instl A EUR Acc logo
0P00001WHP SEI Global Master Fund plc - The SEI U.K. Equity Fund Instl A EUR Acc
58.96 -0.06 -0.1017% 0
Threadneedle (Lux) - Asia Equities IE (EUR Accumulation) logo
0P0001HQNG Threadneedle (Lux) - Asia Equities IE (EUR Accumulation)
19.44 +0.37 +1.932% 0
Indosuez Estrategia Quality Thematics BX (Distribution) logo
0P0001JN26 Indosuez Estrategia Quality Thematics BX (Distribution)
133.24 +0.14 +0.1052% 0
SYNCHRONY (CH) FUNDS - Synchrony (CH) Balanced (EUR) logo
0P00006OAU SYNCHRONY (CH) FUNDS - Synchrony (CH) Balanced (EUR)
- - - -
Arca Multi-Strategy Prudente 2026 V R logo
0P0001LEGO Arca Multi-Strategy Prudente 2026 V R
- - - -
Tikehau Credit Court Terme A Acc EUR logo
0P0000ZL44 Tikehau Credit Court Terme A Acc EUR
123.35 +0.01 +0.0081% 0
Synchrony (LU) EU All Caps I EUR Accumulation logo
0P0001O5D7 Synchrony (LU) EU All Caps I EUR Accumulation
- - - -
Trojan Ethical Fund O Income logo
0P0001H3D3 Trojan Ethical Fund O Income
1.54 +0.03 +2.0843% 0
DNCA Invest SRI Europe Growth Class F shares EUR logo
0P0000ZGMV DNCA Invest SRI Europe Growth Class F shares EUR
316.23 +0.62 +0.1965% 0
Fullerton Lux Funds - RMB Bonds I EUR Cap logo
0P000135ZI Fullerton Lux Funds - RMB Bonds I EUR Cap
- - - -
Artemis Funds (Lux) - Global Select FB GBP Acc logo
0P0001IB9U Artemis Funds (Lux) - Global Select FB GBP Acc
- - - -
THEAM Quant - Equity US Factor Defensive C EUR Capitalisation logo
0P0001LEXQ THEAM Quant - Equity US Factor Defensive C EUR Capitalisation
- - - -
Algebris UCITS Funds plc - Algebris IG Financial Credit Fund I EUR Acc logo
0P0001JR66 Algebris UCITS Funds plc - Algebris IG Financial Credit Fund I EUR Acc
120.68 -0.19 -0.1572% 0
Mirabaud - Global Strategic Bond Fund IH EUR Inc logo
0P0000ZVHZ Mirabaud - Global Strategic Bond Fund IH EUR Inc
- - - -
U Access (IRL) GCA Credit Long/Short UCITS A EUR Acc logo
0P0001K0A5 U Access (IRL) GCA Credit Long/Short UCITS A EUR Acc
120.35 -0.2 -0.1619% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.