| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NAGF National Bank of Greece S.A. | 16.36 | +0.29 | +1.8052% | 100 | |
NATP HANetf Future of Defence UCITS ETF | 1,523.4 | -17.8 | -1.1549% | 42.27K | |
NE3 Nedap N.V. | 90.6 | -0.6 | -0.6579% | 0 | |
NEOFI NEO Finance | - | - | - | - | |
NFLS Leverage Shares -1x Netflix ETP | 4.13 | +0.09 | +2.2277% | 1 | |
NFL3 Leverage Shares Plc | 28.2 | -2.5 | -8.1433% | 577 | |
NG58 Raiffeisen Bank International AG | 31.73 | +0.05 | +0.1578% | 0 | |
NHYO Norsk Hydro | - | - | - | - | |
NI48 Erste Group Bank AG | 2.26 | +0.02 | +0.8929% | 0 | |
NIQ Aberdeen New India Investment Trust PLC | 722 | -12 | -1.6349% | 37.51K | |
NL0000120889 Aegon N.V. | 71.15 | 0 | 0% | 85K | |
NL0015001AM2 Netherlands Government Bond 2.5% 07/15/2033 | 94.8 | +0.06 | +0.0633% | 89K | |
NL0010071189 Netherlands Government Bond | 95.76 | +0.53 | +0.5565% | 13.7K | |
NL0015001DQ7 Netherlands Government Bond | 97.85 | -0.14 | -0.1429% | 250K | |
NL00150006U0 Netherlands Government Bond 0% 07/15/2031 | 86.28 | +0.08 | +0.0928% | 9.14K | |
NL0011819040 Netherlands Government Bond | 99.96 | -0.01 | -0.01% | 17K | |
NL0000102234 Netherlands Government Bond | 104 | +0.5 | +0.4831% | 9.13K | |
NL0009446418 Netherlands Government Bond 3.75% 01/15/2042 | 100.25 | +0.35 | +0.3504% | 50K | |
NL0012818504 Netherlands Government Bond 0.75% 2028 | 96.08 | -0.1 | -0.104% | 31K | |
NL0000121416 Aegon Ltd. | 79.99 | -0.17 | -0.2121% | 55.01K | |
NL0013552060 Netherlands Government Bond 0.5% 01/15/2040 | 66.59 | -0.37 | -0.5526% | 8.1K | |
NL0013332430 Netherlands Government Bond 0.25% 15-Jul-2029 | 92.89 | +0.3 | +0.324% | 116.4K | |
NL00150006Z9 European FinTech IPO Company 1 | 0.63 | +0 | +0.3195% | 0 | |
NL00150001S5 Kingfish Zeeland B.V. | 0.05 | -0 | -1.9048% | 4K | |
NL0014555419 Netherlands Government Bond 0% 07/15/2030 | 89 | +0.2 | +0.2252% | 49K | |
NL0010721999 Netherlands Government Bond | 85.65 | +0.48 | +0.5636% | 5K | |
NL0015000D50 NX Filtration B.V. | 3.19 | -0.03 | -0.9317% | 50 | |
NL0015031501 Netherlands Government Bond | 99.41 | +0.01 | +0.0101% | 533.62K | |
NK Imerys S.A. | 22.42 | +0.24 | +1.0821% | 39.83K | |
NL0015000AU7 PEPCO GROUP LTD | 10.73 | +0.39 | +3.7718% | 1K | |
NL0000116150 Aegon Ltd. | 83.04 | -0.27 | -0.3241% | 60K | |
NL35 March 16 Calls on DGCG=H6 S.A. | 3.45 | -0.04 | -1.1461% | 0 | |
NL0015614579 Netherlands Government Bond 0% 15 Jan 2052 | 39.28 | -0.14 | -0.3551% | 6.94K | |
NLV Nippon Telegraph and Telephone Corporation ADR | 24.4 | 0 | 0% | 0 | |
NO0010612450 Selvaag Bolig A.S. | 2.83 | 0 | 0% | 12 | |
NO0010748866 Gentian Diagnostics ASA | 3.55 | +0.08 | +2.3055% | 0 | |
NO0010861115 Norske Skog AS | 4.02 | +0.07 | +1.7722% | 500 | |
NONG114.PR.RO Spb 1 Nord-Norge 23/PERP ADJ C | - | - | - | - | |
NONG108.PR.RO Spb 1 Nord-Norge 23/PERP FRN C | - | - | - | - | |
NO0011002586 Elopak AS | 3.21 | +0.04 | +1.2598% | 0 | |
NP5 Newron Pharmaceuticals SpA | 9.16 | +0.02 | +0.2188% | 10 | |
NR8 NRJ Group SA | 5.88 | -0.06 | -1.0101% | 0 | |
NTEK.B Novotek AB | - | - | - | - | |
OTEY Obrigacoes do Tesouro | 48.32 | -0.79 | -1.6086% | 20K | |
OTEP OT 1.1511APR42 | 65.53 | +0.08 | +0.1222% | 3.02K | |
OUE1 OUE Limited | 0.59 | -0.02 | -3.2787% | 0 | |
OXOA Oxford Biomedica plc | 6.25 | 0 | 0% | 22 | |
P911 Dr. Ing. h.c. F. Porsche Aktiengesellschaft Preference | 42.07 | +0.73 | +1.7658% | 285 | |
P91A Dr. Ing. h.c. F. Porsche AG | 4.08 | 0 | 0% | 0 | |
P8W0 Worldwide Healthcare Trust PLC | - | - | - | - | |