| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
RCEE Raiffeisen Bank International AG Perpetual Subordinated Bond | 35.29 | +0.63 | +1.8177% | 0 | |
RCUN Raiffeisen Bank International AG | 25.1 | -0.69 | -2.6755% | 0 | |
RCLG Raiffeisen Bank International AG | 37.49 | +0.5 | +1.3517% | 0 | |
RCSG Raiffeisen Bank International AG | 41.72 | +0.39 | +0.9436% | 0 | |
RCLB Raiffeisen Bank International AG | 20.5 | -0.24 | -1.1572% | 100 | |
RCLC Raiffeisen Bank International AG | 32.73 | -0.52 | -1.5639% | 0 | |
RCLH Raiffeisen Bank International AG | 39.59 | -0.05 | -0.1261% | 0 | |
RCSY Raiffeisen Bank International AG | 38.47 | +0.65 | +1.7187% | 0 | |
RCLD Raiffeisen Bank International AG | 112.45 | -1.93 | -1.6874% | 200 | |
RCU0 Raiffeisen Bank International A.G. | 36.2 | -1.26 | -3.3636% | 0 | |
RDSS Leverage Shares -1x Short Royal Dutch Shell ETP | 2.59 | -0.09 | -3.1838% | 5.6K | |
RE21 Redeia Corporación, S.A. | 14.6 | -0.41 | -2.7315% | 202 | |
RGPB Reinsurance Group of America, Inc. | 237.4 | +1.4 | +0.5932% | 0 | |
RG6 Rogers Corporation | 117 | -2 | -1.6807% | 0 | |
RMAP HANetf The Royal Mint Responsibly Sourced Physical Gold ETC | 3,081.25 | -3.25 | -0.1054% | 26.89K | |
MLMGL Magillem Design Services S.A. | 2.34 | 0 | 0% | 0 | |
MMINAM Multi Manager Invest Nye Aktier | 154.71 | +0.06 | +0.0388% | 25 | |
MMINAA Multi Manager Invest Nye Akkumulator | 226.94 | -2.18 | -0.9515% | 182 | |
MODE Modera | - | - | - | - | |
MOLNR J.Molner AS | - | - | - | - | |
MPCCO MPC Container Ships ASA | - | - | - | - | |
MRTA Modern Times Group MTG AB Class B Shares | 10.48 | -0.08 | -0.7576% | 0 | |
MUT Murray Income Trust PLC | 14.2 | -0.1 | -0.6993% | 964 | |
MUT3 Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA | 16.6 | -0.6 | -3.4884% | 50 | |
MX01OR010004 Orbia Advance Corp. | 1.07 | -0.03 | -2.7273% | 0 | |
MV90 América Móvil, S.A.B. de C.V. | 20 | 0 | 0% | 0 | |
MZ04 Raiffeisen Bank International A.G. | 0 | 0 | 0% | 0 | |
MXF Mexico Fund, Inc. | - | - | - | - | |
MZ3 SpareBank 1 Nordmøre | 14.82 | -0.02 | -0.1078% | 50 | |
MZ05 FNCI 7.5% Senior Notes | 65.95 | -1.25 | -1.8601% | 0 | |
MY68 Raiffeisen Bank International AG | 49.5 | -9.39 | -15.945% | 0 | |
N2L Neo-Neon Holdings Ltd. | 0.01 | -0 | -12.5% | 0 | |
N4RN NSI N.V. | 16.98 | +0.36 | +2.1661% | 0 | |
PLLVMGM00016 Live Motion Games | 0.16 | +0.01 | +4% | 0 | |
PLSMFBC00016 Sim Fabric S.A. | 0.29 | -0.01 | -1.8333% | 0 | |
PLVOXEL00014 Voxel | 34.1 | +0.35 | +1.037% | 0 | |
PLSNTFG00017 Setanta S.A. | 0.15 | -0 | -0.3333% | 0 | |
PLMLSTM00015 ML System Spolka Akcyjna | 3.17 | +0.02 | +0.6359% | 0 | |
PLTS -1x Short Palantir Mutual Fund | 19.42 | +0.06 | +0.3099% | 1.09K | |
PMRA Pharma Mar, S.A. | 67.3 | -0.9 | -1.3196% | 0 | |
PLXTRDM00011 X-Trade Brokers Dom Maklerski S | 32.21 | +1.11 | +3.5691% | 100 | |
PN4 ReGen III Corp. | 0.09 | -0 | -2.0045% | 18.96K | |
PLYDR POLYDUCT NYRT | 10,300 | -300 | -2.8302% | 45 | |
PNU Derichebourg SA | 7.68 | +0.07 | +0.9198% | 0 | |
PNKTD Punktid Technologies | - | - | - | - | |
PNSUM PENSUM GROUP ZRT | 2,100 | 0 | 0% | 10 | |
PNORO PetroNor E&P ASA | - | - | - | - | |
PP3 FinVolution Group | 2.68 | -0.06 | -2.1898% | 0 | |
PYP3 Leverage Shares 3x PayPal ETP Securities | 3.15 | +0.2 | +6.7797% | 2.86K | |
Q11 Viromed Medical AG | 1.4 | +0.12 | +9.375% | 140 | |