Name Last Change Change % Volume Year Range
Raiffeisen Bank International AG Perpetual Subordinated Bond logo
RCEE Raiffeisen Bank International AG Perpetual Subordinated Bond
35.29 +0.63 +1.8177% 0
Raiffeisen Bank International AG logo
RCUN Raiffeisen Bank International AG
25.1 -0.69 -2.6755% 0
Raiffeisen Bank International AG logo
RCLG Raiffeisen Bank International AG
37.49 +0.5 +1.3517% 0
Raiffeisen Bank International AG logo
RCSG Raiffeisen Bank International AG
41.72 +0.39 +0.9436% 0
Raiffeisen Bank International AG logo
RCLB Raiffeisen Bank International AG
20.5 -0.24 -1.1572% 100
Raiffeisen Bank International AG logo
RCLC Raiffeisen Bank International AG
32.73 -0.52 -1.5639% 0
Raiffeisen Bank International AG logo
RCLH Raiffeisen Bank International AG
39.59 -0.05 -0.1261% 0
Raiffeisen Bank International AG logo
RCSY Raiffeisen Bank International AG
38.47 +0.65 +1.7187% 0
Raiffeisen Bank International AG logo
RCLD Raiffeisen Bank International AG
112.45 -1.93 -1.6874% 200
Raiffeisen Bank International A.G. logo
RCU0 Raiffeisen Bank International A.G.
36.2 -1.26 -3.3636% 0
Leverage Shares -1x Short Royal Dutch Shell ETP logo
RDSS Leverage Shares -1x Short Royal Dutch Shell ETP
2.59 -0.09 -3.1838% 5.6K
Redeia Corporación, S.A. logo
RE21 Redeia Corporación, S.A.
14.6 -0.41 -2.7315% 202
Reinsurance Group of America, Inc. logo
RGPB Reinsurance Group of America, Inc.
237.4 +1.4 +0.5932% 0
Rogers Corporation logo
RG6 Rogers Corporation
117 -2 -1.6807% 0
HANetf The Royal Mint Responsibly Sourced Physical Gold ETC logo
RMAP HANetf The Royal Mint Responsibly Sourced Physical Gold ETC
3,081.25 -3.25 -0.1054% 26.89K
Magillem Design Services S.A. logo
MLMGL Magillem Design Services S.A.
2.34 0 0% 0
Multi Manager Invest Nye Aktier logo
MMINAM Multi Manager Invest Nye Aktier
154.71 +0.06 +0.0388% 25
Multi Manager Invest Nye Akkumulator logo
MMINAA Multi Manager Invest Nye Akkumulator
226.94 -2.18 -0.9515% 182
Modera logo
MODE Modera
- - - -
J.Molner AS logo
MOLNR J.Molner AS
- - - -
MPC Container Ships ASA logo
MPCCO MPC Container Ships ASA
- - - -
Modern Times Group MTG AB Class B Shares logo
MRTA Modern Times Group MTG AB Class B Shares
10.48 -0.08 -0.7576% 0
Murray Income Trust PLC logo
MUT Murray Income Trust PLC
14.2 -0.1 -0.6993% 964
Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA logo
MUT3 Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA
16.6 -0.6 -3.4884% 50
Orbia Advance Corp. logo
MX01OR010004 Orbia Advance Corp.
1.07 -0.03 -2.7273% 0
América Móvil, S.A.B. de C.V. logo
MV90 América Móvil, S.A.B. de C.V.
20 0 0% 0
Raiffeisen Bank International A.G. logo
MZ04 Raiffeisen Bank International A.G.
0 0 0% 0
Mexico Fund, Inc. logo
MXF Mexico Fund, Inc.
- - - -
SpareBank 1 Nordmøre logo
MZ3 SpareBank 1 Nordmøre
14.82 -0.02 -0.1078% 50
FNCI 7.5% Senior Notes logo
MZ05 FNCI 7.5% Senior Notes
65.95 -1.25 -1.8601% 0
Raiffeisen Bank International AG logo
MY68 Raiffeisen Bank International AG
49.5 -9.39 -15.945% 0
Neo-Neon Holdings Ltd. logo
N2L Neo-Neon Holdings Ltd.
0.01 -0 -12.5% 0
NSI N.V. logo
N4RN NSI N.V.
16.98 +0.36 +2.1661% 0
Live Motion Games logo
PLLVMGM00016 Live Motion Games
0.16 +0.01 +4% 0
Sim Fabric S.A. logo
PLSMFBC00016 Sim Fabric S.A.
0.29 -0.01 -1.8333% 0
34.1 +0.35 +1.037% 0
Setanta S.A. logo
PLSNTFG00017 Setanta S.A.
0.15 -0 -0.3333% 0
ML System Spolka Akcyjna logo
PLMLSTM00015 ML System Spolka Akcyjna
3.17 +0.02 +0.6359% 0
-1x Short Palantir Mutual Fund logo
PLTS -1x Short Palantir Mutual Fund
19.42 +0.06 +0.3099% 1.09K
Pharma Mar, S.A. logo
PMRA Pharma Mar, S.A.
67.3 -0.9 -1.3196% 0
X-Trade Brokers Dom Maklerski S logo
PLXTRDM00011 X-Trade Brokers Dom Maklerski S
32.21 +1.11 +3.5691% 100
ReGen III Corp. logo
PN4 ReGen III Corp.
0.09 -0 -2.0045% 18.96K
POLYDUCT NYRT logo
PLYDR POLYDUCT NYRT
10,300 -300 -2.8302% 45
Derichebourg SA logo
PNU Derichebourg SA
7.68 +0.07 +0.9198% 0
Punktid Technologies logo
PNKTD Punktid Technologies
- - - -
PENSUM GROUP ZRT logo
PNSUM PENSUM GROUP ZRT
2,100 0 0% 10
PetroNor E&P ASA logo
PNORO PetroNor E&P ASA
- - - -
FinVolution Group logo
PP3 FinVolution Group
2.68 -0.06 -2.1898% 0
Leverage Shares 3x PayPal ETP Securities logo
PYP3 Leverage Shares 3x PayPal ETP Securities
3.15 +0.2 +6.7797% 2.86K
Viromed Medical AG logo
Q11 Viromed Medical AG
1.4 +0.12 +9.375% 140

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.