Name Last Change Change % Volume Year Range
GraniteShares 3x Short Master Fund logo
3SMI GraniteShares 3x Short Master Fund
24.75 +2.2 +9.7561% 529
GraniteShares 3x Short Netflix logo
3SNE GraniteShares 3x Short Netflix
35.7 -2.86 -7.4161% 125
Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities logo
3TSM Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities
1,240.5 -54 -4.1715% 1.24K
GraniteShares 3x Short Square Mutual Fund logo
3SSQ GraniteShares 3x Short Square Mutual Fund
0.46 -0.05 -10.5882% 3
GraniteShares 3x Short Apple logo
3SWP GraniteShares 3x Short Apple
153.5 -2.5 -1.6026% 2
GraniteShares -3x Moderna ETP logo
3SMO GraniteShares -3x Moderna ETP
0.7 -0 -0.3559% 1.06K
GraniteShares 3x Short Vodafone ETP logo
3SVO GraniteShares 3x Short Vodafone ETP
128 -3.45 -2.6246% 409
3x Short Apple Mutual Fund logo
3SAA 3x Short Apple Mutual Fund
2,557 -62 -2.3673% 711
3X Microsoft Mutual Fund logo
3SMF 3X Microsoft Mutual Fund
17.55 -0.7 -3.8356% 426.99K
Leverage Shares 3x Tesla ETP Securities logo
3TSL Leverage Shares 3x Tesla ETP Securities
4.66 +0.14 +3.1402% 173.5K
GraniteShares 3x Short NIO ETP logo
3SIP GraniteShares 3x Short NIO ETP
72.25 +3.75 +5.4745% 15.09K
-3x Silver Mutual Fund logo
3SSL -3x Silver Mutual Fund
182.8 +10.7 +6.2173% 10.81K
GraniteShares 3x Short Apple logo
3SAP GraniteShares 3x Short Apple
2.04 -0.04 -1.9277% 34
-3X Amazon Fund logo
3SAM -3X Amazon Fund
559.75 -29.75 -5.0466% 2.38K
GraniteShares 3x Short Nvidia ETP logo
3SVP GraniteShares 3x Short Nvidia ETP
19.6 -0.15 -0.7595% 54.42K
OKEA ASA logo
3SX OKEA ASA
3.44 +0.06 +1.6272% 0
GraniteShares 3x Short Microsoft ETP logo
3SMS GraniteShares 3x Short Microsoft ETP
4.91 -0.12 -2.2899% 2.08K
WisdomTree Gold 3x Daily Short logo
3SGO WisdomTree Gold 3x Daily Short
113.2 -1.1 -0.9609% 399.85K
GraniteShares 3x Short Amazon ETP logo
3SZP GraniteShares 3x Short Amazon ETP
105.8 +5.5 +5.4835% 30.53K
GraniteShares -3x Palantir ETP logo
3SPA GraniteShares -3x Palantir ETP
0.59 -0.04 -6.7451% 90.52K
Leverage Shares 3x Square ETP logo
3SQ Leverage Shares 3x Square ETP
3.44 0 0% 3.29K
GraniteShares 3x Short Facebook Daily ETP logo
3SFP GraniteShares 3x Short Facebook Daily ETP
29.9 +3.6 +13.6882% 1.89K
Graniteshares 3x Short Rolls Royce Daily ETP logo
3SRR Graniteshares 3x Short Rolls Royce Daily ETP
111.95 -3 -2.6098% 35.42K
WisdomTree Silver 3x Daily Short logo
3SSI WisdomTree Silver 3x Daily Short
1,473 -46 -3.0283% 188.86K
GGX GOLD CORP. logo
3SR GGX GOLD CORP.
0.03 0 0% 0
GraniteShares 3x Short Amazon ETP logo
3SZN GraniteShares 3x Short Amazon ETP
0.89 +0.06 +6.6667% 3
GraniteShares 3x Short Tesla Daily ETP logo
3STP GraniteShares 3x Short Tesla Daily ETP
212.45 -7.95 -3.6071% 8.71K
GraniteShares 3x Short Nvidia ETP logo
3SNV GraniteShares 3x Short Nvidia ETP
0.26 -0.01 -3.3457% 10.48K
3X Long Taiwan Mutual Fund logo
3TAE 3X Long Taiwan Mutual Fund
33.6 +0.2 +0.5988% 76
GraniteShares 3x Short Facebook Daily ETP logo
3SFB GraniteShares 3x Short Facebook Daily ETP
0.38 -0.01 -3.4005% 13K
GraniteShares 3x Short Netflix logo
3SNF GraniteShares 3x Short Netflix
41.36 -3.12 -7.0144% 123
-3X Alphabet Mutual Fund logo
3SGG -3X Alphabet Mutual Fund
641.38 -3.62 -0.562% 365
GraniteShares 3x Short Microsoft ETP logo
3SME GraniteShares 3x Short Microsoft ETP
4.24 -0.12 -2.6853% 162
Zhongliang Holdings Group Co., Ltd. logo
3ZH Zhongliang Holdings Group Co., Ltd.
0 0 0% 0
Leveraged Shares 3x Financials Daily ETP logo
3XLF Leveraged Shares 3x Financials Daily ETP
472 +7 +1.5054% 38
WT US Treas 10Y 3x Daily Short logo
3TYS WT US Treas 10Y 3x Daily Short
8,335 -37.5 -0.4479% 4
WisdomTree S&P 500 3x Daily Short logo
3ULS WisdomTree S&P 500 3x Daily Short
481.4 -2.2 -0.4549% 18.77K
Leverage Shares 3x Long Total World ETP Securities logo
3VT Leverage Shares 3x Long Total World ETP Securities
563.5 +8.12 +1.463% 2.98K
NB Private Equity Partners Limited logo
31X NB Private Equity Partners Limited
18.6 0 0% 0
South32 Ltd. - American Depositary Receipt logo
32ZA South32 Ltd. - American Depositary Receipt
13.9 -0.6 -4.1379% 11
21SHARES UNISWAP ETP OE logo
F2UNI 21SHARES UNISWAP ETP OE
4.61 -0.49 -9.6038% 380
21Shares XRP ETP logo
21XP 21Shares XRP ETP
23.48 -0.08 -0.3227% 4.08K
WisdomTree STOXX Europe Travel & Leisure 2x Daily Leveraged logo
2FLY WisdomTree STOXX Europe Travel & Leisure 2x Daily Leveraged
30.81 +0.05 +0.1495% 6
Invesco Physical Platinum ETC logo
8PSA Invesco Physical Platinum ETC
143.41 +1.56 +1.0997% 120
Insurance Australia Group Ltd.3 logo
NRM0 Insurance Australia Group Ltd.3
65 +8 +14.0351% 0
DDA ETP O.END BITMAC logo
BMAC DDA ETP O.END BITMAC
- - - -
21Shares Chainlink ETP logo
21XL 21Shares Chainlink ETP
7.77 +0.02 +0.3165% 9.22K
Tritax Big Box REIT plc logo
4ZQ Tritax Big Box REIT plc
1.8 0 0% 1K
SG ETC Copper Futures Mutual Fund logo
42GI SG ETC Copper Futures Mutual Fund
13.55 0 0% 120
Tradr 2X Short TSLA Daily ETF logo
TS3S Tradr 2X Short TSLA Daily ETF
14.19 +1.04 +7.9516% 1.26K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.