| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NTT Nippon Telegraph & Telephone Corporation | 0.99 | +0 | +0.5089% | 1.5K | |
NVD NVIDIA Corporation | 195.7 | +2.72 | +1.4095% | 4 | |
NVD2 Leverage Shares 2x NVIDIA ETP | 81.2 | -0.16 | -0.1966% | 902 | |
NYZ Novacyt S.A. | 0.46 | -0.01 | -2.2269% | 0 | |
O4Z Mon Courtier Energie Groupe | 5.4 | -0.05 | -0.9174% | 200 | |
OBBK10.PR.RO OBOS Boligkred AS 22/27 ADJ FLO | - | - | - | - | |
O9T Arm Holdings plc American Depositary Receipt | 198.2 | -7.8 | -3.7864% | 6 | |
OD7A ETFS Aluminium Fund | 3.25 | -0 | -0.0707% | 0 | |
OD7B Wt Coffee Mutual Fund | - | - | - | - | |
OD7Q Teucrium Soybean Fund | - | - | - | - | |
ODF Old Dominion Freight Line, Inc. | 167.06 | 0 | 0% | 16 | |
ODFBO Odfjell SE B | - | - | - | - | |
OD7U Wt Agriculture Fund | - | - | - | - | |
OGL Golub Capital BDC, Inc. | 10.82 | 0 | 0% | 580 | |
OG74 Erste Group Bank AG | 3.51 | -0.05 | -1.4045% | 0 | |
OREGE Orège | 0.24 | +0.02 | +11.2676% | 121.31K | |
ORKO Orkla | - | - | - | - | |
OTEW Portugal Government Bond | 91.45 | +0.3 | +0.3291% | 5.01K | |
QE1 Questerre Energy Corporation | 0.16 | -0 | -1.6767% | 0 | |
QRL Aurizon Holdings Limited | 2.31 | +0.04 | +1.6307% | 0 | |
QQQ3 WisdomTree NASDAQ 100 3x Daily Leveraged | 412.29 | -8.15 | -1.9396% | 18.85K | |
QNW Real Estate Credit Investments Ltd. | 1.36 | +0.02 | +1.4925% | 0 | |
QMC Smc Corporation | 373.4 | 0 | 0% | 24 | |
QT5 One Experience Inc. | 0.31 | -0 | -0.4886% | 0 | |
QUEST Quest Holdings S.A. | 7.4 | +0.02 | +0.271% | 12.02K | |
QU4B C C Land Holdings Ltd. | 0.11 | -0.02 | -13.8211% | 0 | |
R01A Raiffeisen Bank International AG | 12.93 | +0.16 | +1.2529% | 0 | |
R459 Raiffeisen Bank International AG | 339.86 | -0.47 | -0.1381% | 0 | |
R32G Raiffeisen Bank International AG | 22.32 | +0.1 | +0.45% | 0 | |
R22T Raiffeisen Bank International AG | 27.05 | +0.9 | +3.4417% | 0 | |
R505 Raiffeisen Bank International AG | 209.78 | -0.28 | -0.1333% | 0 | |
R724 Raiffeisen Bank International AG | 357.86 | -0.49 | -0.1367% | 0 | |
R478 Raiffeisen Bank International AG | 36.49 | +0.04 | +0.1097% | 0 | |
R4Y Rockhopper Exploration plc | 0.67 | +0.07 | +11.7253% | 0 | |
R14Q Raiffeisen Bank International AG | 26.92 | -0.25 | -0.9201% | 0 | |
R477 Raiffeisen Bank International AG | 39.99 | +0.06 | +0.1503% | 0 | |
R14R Raiffeisen Bank International AG | 0.64 | +0.01 | +1.8987% | 0 | |
R25Q Raiffeisen Bank International AG | 43.56 | +0.26 | +0.6005% | 550 | |
R479 Raiffeisen Bank International AG | 50.49 | +0.96 | +1.9382% | 0 | |
R651 Raiffeisen Bank International AG | 250.89 | -0.3 | -0.1194% | 15 | |
R649 Raiffeisen Bank International AG | 15.74 | +0.2 | +1.287% | 300 | |
R585 Raiffeisen Bank International AG | 4.66 | -0.01 | -0.2141% | 0 | |
R64U Raiffeisen Bank International AG | 95.33 | +0.42 | +0.4425% | 0 | |
R14T Raiffeisen Bank International AG | 54.32 | +0.65 | +1.2111% | 0 | |
R59K Raiffeisen Bank International AG | 53.72 | -0.87 | -1.5937% | 0 | |
R844 Raiffeisen Bank International | 10.95 | +0.01 | +0.0914% | 0 | |
R85B Raiffeisen Bank International AG | 53.09 | -0.46 | -0.859% | 0 | |
RABO Stichting Administratiekantoor Rabobank | 108.45 | -0.3 | -0.2759% | 6.11M | |
RB8 Regal Rexnord Corporation | 138.05 | -2.1 | -1.4984% | 5 | |
RCEF Raiffeisen Bank International AG | 15.13 | +0.07 | +0.4648% | 0 | |