| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
4QT1 Hexpol AB | 8.18 | +0.04 | +0.4914% | 3 | |
4PYPL PAYPAL | 51.7 | +3.25 | +6.7079% | 200 | |
4SU SCHNEIDER ELECTRIC | 306.35 | -2.3 | -0.7452% | 3 | |
4REP REPSOL | 25.87 | +1.75 | +7.2554% | 1.41K | |
4TEF TELEFONICA | - | - | - | - | |
4RQAB BNP Paribas Issuance B.V. | 7.79 | 0 | 0% | 25.7K | |
4TKA THYSSENKRUPP | 12.57 | -0.05 | -0.396% | 600 | |
4RUJ ETFS 2x Daily Long Wheat Mutual Fund | - | - | - | - | |
4SOLBM SOLVAY | 26.44 | +0.44 | +1.6923% | 8 | |
4TTE TOTALENERGIES | 74.27 | -0.71 | -0.9469% | 4 | |
4RNO RENAULT | 26.5 | +0.77 | +2.9926% | 20 | |
4RT6 WT WTI Crude 2X Daily Leveraged Fund | - | - | - | - | |
4T0 Tradeweb Markets Inc. | 91.74 | +1.22 | +1.3478% | 0 | |
4VOW3 VOLKSWAGEN PREF | 76.04 | -0.64 | -0.8346% | 35 | |
4ZAL ZALANDO | 23.76 | -0.32 | -1.3289% | 15 | |
4XP XP Power Limited | 19.5 | -0.5 | -2.5% | 100 | |
4VK Aon plc | 307.3 | +3.3 | +1.0855% | 1 | |
4XOM EXXON MOBIL | 138.44 | +5.9 | +4.4515% | 122 | |
4VGA Regal Asian Investments Limited | 1.57 | 0 | 0% | 0 | |
4VOW VOLKSWAGEN | 74.8 | +0.6 | +0.8086% | 230 | |
4XI Xinchen China Power Holdings Limited | 0.03 | 0 | 0% | 0 | |
4W9 Pexip Holding ASA | 7.39 | +0.04 | +0.5442% | 0 | |
60W Priority Technology Holdings, Inc. | 4.76 | +0.32 | +7.2072% | 9K | |
61B Heimstaden AB Preferred | 1.93 | -0.06 | -3.0151% | 600 | |
65E0 Haranga Resources Limited | 0.05 | 0 | 0% | 17.5K | |
65U HYDROGENONE C.G. LS -,01 | - | - | - | - | |
65T Fountaine Pajot S.A. | 88.9 | 0 | 0% | 0 | |
65D Sunac Services Holdings Ltd. | 0.08 | 0 | 0% | 0 | |
67B CT Healthcare Trust plc | 1.59 | -0.02 | -1.2422% | 337 | |
690E Haier Smart Home Co., Ltd. | 2.36 | -0 | -0.0848% | 8.85K | |
519 Legacy Housing Corporation | 23.2 | +0.2 | +0.8696% | 5 | |
56N Pantheon Infrastructure Plc | 1.36 | 0 | 0% | 0 | |
5B3 Bluefield Solar Income Fund Limited | 1.09 | +0.08 | +7.9208% | 8K | |
5A8 Sound Dimension AB | 0.06 | 0 | 0% | 0 | |
5CH6 WT Short USD Long EUR 5x Daily Mutual Fund | - | - | - | - | |
59Z Medipal Holdings Corp | 15.3 | +0.1 | +0.6579% | 0 | |
5EZ Ship Healthcare Holdings Inc. | 12.5 | 0 | 0% | 0 | |
5EF Ariake Japan Co., Ltd. | 28.6 | 0 | 0% | 0 | |
5KB Telstra Group Ltd. ADR | 15.3 | -0.2 | -1.2903% | 0 | |
5JX abrdn European Logistics Income PLC | 0.21 | -0 | -0.9346% | 5K | |
5IEF 5x Long 7-10 Yr Treasury Mutual Fund | 5.76 | 0 | 0% | 448 | |
5NE NextEnergy Solar Fund Ltd. | - | - | - | - | |
5OJ Miller Industries Inc. | 46.2 | +0.2 | +0.4348% | 95 | |
5UC Renn Fund, Inc. | 2.32 | -0.06 | -2.521% | 0 | |
5STI 5X Short US TIPS Index ETF | 1,155 | +20 | +1.7621% | 2.55K | |
5TOA Troax Group AB (publ) | 12.46 | +0.04 | +0.3221% | 0 | |
5SPY LS 5x Long S&P 500 ETP | 5 | -0.03 | -0.5574% | 731 | |
5Y30 Polar Capital Global Financials Trust plc | 2.9 | 0 | 0% | 6 | |
6GD0 MyHotelMatch S.A. | 0.14 | 0 | 0% | 3.28K | |
6DW D.Western Therapeutics Institute, Inc. | 0.39 | +0 | +0.5208% | 0 | |