Name Last Change Change % Volume Year Range
James Fisher and Sons plc logo
6FJ James Fisher and Sons plc
5.5 0 0% 0
Groupe LDLC S.A. logo
6CE Groupe LDLC S.A.
11.88 -0.14 -1.1647% 1
Iridium Communications Inc. logo
6IC Iridium Communications Inc.
42.9 -0.4 -0.9238% 70
Noah Holdings Ltd. logo
6NO Noah Holdings Ltd.
7.35 -0.05 -0.6757% 0
Sanlorenzo S.p.A. logo
6SZA Sanlorenzo S.p.A.
39.6 +0.4 +1.0204% 0
Winfarm SAS logo
6WW Winfarm SAS
3.93 -0.05 -1.2563% 0
SelectQuote, Inc. logo
6SJA SelectQuote, Inc.
0.62 0 0% 0
First Bank logo
6UT First Bank
15.5 +0.2 +1.3072% 23
Aramis Group SAS logo
6T6 Aramis Group SAS
4.25 +0.06 +1.5513% 0
Merchants Trust PLC Preferred Stock 3.65% Perpetual logo
72HN Merchants Trust PLC Preferred Stock 3.65% Perpetual
0.77 0 0% 10K
Country Garden Services Holdings Co. Ltd. logo
75H Country Garden Services Holdings Co. Ltd.
0.55 0 0% 0
Seraphim Space Investment Trust Plc logo
75N Seraphim Space Investment Trust Plc
2.18 -0.08 -3.5398% 2.59K
SDM Societa' Sportiva Dilettantistica a Responsabilita' Limitata logo
75S SDM Societa' Sportiva Dilettantistica a Responsabilita' Limitata
0.07 0 0% 112.26K
ARDILLA SEGUR GS 2029 logo
7AS ARDILLA SEGUR GS 2029
634.7 0 0% 0
ARDILLA SEGUR GS 2024 logo
7AS1 ARDILLA SEGUR GS 2024
30.43 0 0% 0
BROOKF.B.H.  4,62 PR.SN.U logo
7D8 BROOKF.B.H. 4,62 PR.SN.U
12.5 -0.1 -0.7937% 255
SHT Smart High-Tech AB logo
7H6 SHT Smart High-Tech AB
2.91 0 0% 500
Nongfu Spring Co., Ltd. logo
7NF Nongfu Spring Co., Ltd.
4.72 +0.02 +0.4256% 500
Impro Precision Industries Limited logo
7IP Impro Precision Industries Limited
1.02 +0.06 +5.6995% 3.6K
China Shengmu Organic Milk Limited logo
7OM China Shengmu Organic Milk Limited
0.04 -0 -2.3809% 0
Castelnau Group Ltd. logo
7QZ Castelnau Group Ltd.
1 +0.01 +0.5025% 0
Oakley Capital Investments Limited logo
34O Oakley Capital Investments Limited
6.4 0 0% 0
Mony Group plc logo
39M Mony Group plc
2.4 +0.02 +0.8403% 0
Leverage Shares 3x Apple ETP Securities logo
3AAP Leverage Shares 3x Apple ETP Securities
8,757.5 +109 +1.2603% 388
Leverage Shares 3x BP ETP logo
3BP Leverage Shares 3x BP ETP
4.31 -0.36 -7.6857% 8.68K
Leverage Shares 3x Amazon ETP Securities logo
3AMZ Leverage Shares 3x Amazon ETP Securities
689.5 -26 -3.6338% 7.27K
Leverage Shares 3x BP ETP logo
3BPE Leverage Shares 3x BP ETP
4.33 +0.03 +0.6977% 2.02K
WisdomTree CAC 40 3x Daily Leveraged logo
3CAC WisdomTree CAC 40 3x Daily Leveraged
68.62 -0.84 -1.2093% 100
WisdomTree CAC 40 3x Daily Short logo
3CAS WisdomTree CAC 40 3x Daily Short
20.45 +0.46 +2.3159% 2K
3x Long ARK Innovation ETP logo
3ARK 3x Long ARK Innovation ETP
2,200 -80 -3.5088% 421
Leverage Shares 3x Long China ETP Securities logo
3CHI Leverage Shares 3x Long China ETP Securities
197.4 -20.5 -9.408% 94
WisdomTree EURO STOXX Banks 3x Daily Leveraged logo
3BAL WisdomTree EURO STOXX Banks 3x Daily Leveraged
8,656 +26.5 +0.3071% 28.56K
3X Dis. logo
3DIE 3X Dis.
0.12 +0 +2.1645% 1.13K
Leverage Shares 3x Long China ETP Securities logo
3CHE Leverage Shares 3x Long China ETP Securities
2.45 +0.04 +1.6598% 96
BH Macro Limited logo
3BH BH Macro Limited
4.94 0 0% 0
3X Dis. logo
3DIS 3X Dis.
0.13 +0.01 +8.1719% 10.52K
Leverage Shares 3x Alibaba ETP logo
3BAB Leverage Shares 3x Alibaba ETP
2.37 +0.09 +4.057% 1.76K
Leverage Shares 3x AMD ETP logo
3AMD Leverage Shares 3x AMD ETP
4.45 +0.1 +2.2263% 104.21K
Leverage Shares 3x Salesforce ETP logo
3CRM Leverage Shares 3x Salesforce ETP
69 +3.5 +5.3435% 31.18K
Leverage Shares 3x Long Coinbase (COIN) ETP logo
3CON Leverage Shares 3x Long Coinbase (COIN) ETP
12.65 +0.1 +0.7968% 538.92K
Leverage Shares 3x Long Gold Miners ETP Securities logo
3GDX Leverage Shares 3x Long Gold Miners ETP Securities
651.5 +115.25 +21.4918% 131.41K
GraniteShares 3x Long FAANG ETP logo
3FNE GraniteShares 3x Long FAANG ETP
109 +1.5 +1.3953% 0
WisdomTree Gilts 10Y 3x Daily Leveraged logo
3GIL WisdomTree Gilts 10Y 3x Daily Leveraged
5,805 -140 -2.3549% 11.53K
Leverage Shares 3x Alphabet ETP logo
3GOO Leverage Shares 3x Alphabet ETP
12,980 -1,030 -7.3519% 750
WisdomTree Emerging Markets 3x Daily Short logo
3EMS WisdomTree Emerging Markets 3x Daily Short
1 +0.06 +5.9259% 302
Leverage Shares 3x Facebook ETP logo
3FB Leverage Shares 3x Facebook ETP
247 +6.6 +2.7454% 110.4K
GraniteShares 3x Long Alphabet logo
3LGP GraniteShares 3x Long Alphabet
12,446 +243.5 +1.9955% 109
WisdomTree DAX 3x Daily Leveraged logo
3LDE WisdomTree DAX 3x Daily Leveraged
2,483.75 -12.5 -0.5008% 8.05K
GraniteShares 3x Long Alphabet logo
3LAL GraniteShares 3x Long Alphabet
169 +1.25 +0.7452% 37
WisdomTree EURO STOXX 50 3x Daily Short logo
3LES WisdomTree EURO STOXX 50 3x Daily Short
1,150.33 +1.79 +0.1558% 14

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.