Name Last Change Change % Volume Year Range
Kempen Sustainable Global High Dividend Fund logo
KSGHD Kempen Sustainable Global High Dividend Fund
40.32 -0.12 -0.2967% 0
Zhongliang Holdings Group Co. L logo
KYG9898C1024 Zhongliang Holdings Group Co. L
0 0 0% 0
AUX International Holdings Limited logo
KYG2947D106 AUX International Holdings Limited
0.08 0 0% 0
Antengene Corp. Ltd. logo
KYG039571008 Antengene Corp. Ltd.
0.32 +0 +1.2821% 0
New Oriental Educat.&Techn.Grp  logo
KYG6470A1168 New Oriental Educat.&Techn.Grp
5.35 0 0% 1
Longfor Properties Co. Ltd. logo
KYG5635P1090 Longfor Properties Co. Ltd.
0.55 +0.03 +4.8077% 1.37K
Ascentage Pharma Group Internat logo
KYG0519B1023 Ascentage Pharma Group Internat
3.26 +0.18 +5.8442% 1.5K
China SCE Group Holdings Ltd. logo
KYG211901064 China SCE Group Holdings Ltd.
0 0 0% 0
LHI Palaimon GmbH 4.85% Junior Subordinated Callable Bond due 31 December 2030 logo
L03 LHI Palaimon GmbH 4.85% Junior Subordinated Callable Bond due 31 December 2030
50.5 0 0% 0
WUXI Biologics [Cayman] Inc. logo
KYG970081173 WUXI Biologics [Cayman] Inc.
5.31 -0.15 -2.7473% 865
Brii Biosciences Ltd. logo
KYG1645A1094 Brii Biosciences Ltd.
0.09 +0 +2.2989% 0
Comtec Solar Systems Group Ltd. logo
KYG234201138 Comtec Solar Systems Group Ltd.
0 0 0% 0
Shenzhou Intl. Group Hldgs. logo
KYG8087W1015 Shenzhou Intl. Group Hldgs.
4.08 -0.04 -0.9709% 520
Yue Da International Holdings L logo
KYG9877S1021 Yue Da International Holdings L
0.02 -0 -4.7619% 0
Budweiser Brewing Company APAC  logo
KYG1674K1013 Budweiser Brewing Company APAC
0.67 +0.01 +0.7519% 6.04K
Bairong Inc.  logo
KYG0705A1085 Bairong Inc.
0.58 +0.02 +3.5714% 0
Kuaishou Technology Co. Ltd. logo
KYG532631028 Kuaishou Technology Co. Ltd.
3.3 +0.09 +2.8518% 1.2K
LHI Palaimon GmbH 4.9% Junior Subordinated Callable Bond due 2030 logo
L03A LHI Palaimon GmbH 4.9% Junior Subordinated Callable Bond due 2030
153.4 0 0% 0
Tongcheng-Elong Holdings Ltd. logo
KYG8918W1069 Tongcheng-Elong Holdings Ltd.
1.1 -0.01 -0.9009% 4K
Greenland Hong Kong Holdings Lt logo
KYG4587S1049 Greenland Hong Kong Holdings Lt
0 0 0% 0
Pop Mart International Group Lt logo
KYG7170M1033 Pop Mart International Group Lt
16 -0.1 -0.6211% 2K
United Labs Intl Hldgs Ltd. logo
KYG8813K1085 United Labs Intl Hldgs Ltd.
0.81 +0.01 +1.8868% 0
China Everbright Greentech Ltd. logo
KYG2R55E1030 China Everbright Greentech Ltd.
0.08 -0 -1.9231% 0
Shenzhen Investment Holdings Ba logo
KYG8088A1168 Shenzhen Investment Holdings Ba
0.21 +0 +0.9524% 0
LHI Palaimon GmbH 5.3% Notes due 2030 logo
L03B LHI Palaimon GmbH 5.3% Notes due 2030
94.6 0 0% 0
Lee´s Pharmaceutical Hldgs Ltd logo
KYG5438W1116 Lee´s Pharmaceutical Hldgs Ltd
0.11 -0 -0.8929% 0
Baidu Inc.  logo
KYG070341048 Baidu Inc.
8.89 -0.24 -2.6385% 1.95K
Cstone Pharmaceuticals Co. Ltd. logo
KYG2588M1006 Cstone Pharmaceuticals Co. Ltd.
0.54 +0.02 +4.5525% 0
Finsoft Financial Investment Ho logo
KYG3461G1863 Finsoft Financial Investment Ho
0 0 0% 0
LHI Palaimon GmbH 4.73% 12/31/2030 Corporate Bond logo
L03C LHI Palaimon GmbH 4.73% 12/31/2030 Corporate Bond
109.6 0 0% 0
Joy Spreader Intera. Tech. Ltd. logo
KYG5191P1054 Joy Spreader Intera. Tech. Ltd.
0.01 0 0% 0
Jiumaojiu International Holding logo
KYG5141L1059 Jiumaojiu International Holding
0.11 0 0% 20K
Maj Invest Value Equities Acc. logo
MAJVAA Maj Invest Value Equities Acc.
266.5 +1 +0.3766% 5.88K
TextMagic logo
MAGIC TextMagic
- - - -
Maj Invest Emerging Markets Value Fund logo
MAJEMV Maj Invest Emerging Markets Value Fund
155.65 +0.55 +0.3546% 10.56K
Maj Invest Danske Obligationer Mutual Fund logo
MAJDKO Maj Invest Danske Obligationer Mutual Fund
99.04 -0.3 -0.302% 6.59K
Maj Invest Global Sundhed logo
MAJGS Maj Invest Global Sundhed
138 -6.8 -4.6961% 9.74K
Takarék Jelzálogbank Nyrt. logo
MBHJ Takarék Jelzálogbank Nyrt.
440 0 0% 111
Middlefield Canadian Income Fund logo
MCC Middlefield Canadian Income Fund
- - - -
MEGAKRAN logo
MGKR MEGAKRAN
3.84 -0.03 -0.7752% 5K
MAGNUM AG GEN.99/UNB. logo
MGU5 MAGNUM AG GEN.99/UNB.
83 0 0% 6K
Ka Shui International Holdings Limited logo
MI8 Ka Shui International Holdings Limited
0.03 0 0% 0
Raiffeisen Bank International AG logo
MK03 Raiffeisen Bank International AG
62.23 -1.24 -1.9537% 10
Mondo TV S.p.A. logo
MJE Mondo TV S.p.A.
0.01 -0 -1.5748% 0
Raiffeisen Bank International AG logo
MK02 Raiffeisen Bank International AG
36.48 -1.04 -2.7719% 0
Raiffeisen Bank International AG logo
MK01 Raiffeisen Bank International AG
66.87 -2.17 -3.1431% 20
Spb 1 SMN 23/PERP ADJ C HYBRID logo
MING116.PR.RO Spb 1 SMN 23/PERP ADJ C HYBRID
- - - -
Cmg Clean Tech S.A. logo
MLCMG Cmg Clean Tech S.A.
0.16 0 0% 2.79K
Erste Group Bank AG logo
MK70 Erste Group Bank AG
5.11 +0.03 +0.5906% 0
Erste Group Bank AG logo
MK66 Erste Group Bank AG
3.31 +0.01 +0.303% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.