Name Last Change Change % Volume Year Range
DWS Invest ESG Dynamic Opportunities PFC logo
0P0001ESKA DWS Invest ESG Dynamic Opportunities PFC
157.24 +0.17 +0.1082% 0
Beheerstrategie N.V. Multi Manager Defensive Balanced H4 logo
0P0001IBUW Beheerstrategie N.V. Multi Manager Defensive Balanced H4
152.66 -0.65 -0.424% 0
Oddo BHF Global Target 2026 DIw-EUR logo
0P0001IVZP Oddo BHF Global Target 2026 DIw-EUR
106,450 0 0% 0
Anima Forza Prudente B logo
0P0000MXIJ Anima Forza Prudente B
6.22 -0.01 -0.1612% 0
Dekaspezial-CF logo
D6R7 Dekaspezial-CF
- - - -
S-Säästörahasto Kohtuullinen logo
0P000111GG S-Säästörahasto Kohtuullinen
31.38 -0.22 -0.7091% 0
Schroder International Selection Fund UK Equity Z Distribution GBP AV logo
0P0000ZVMF Schroder International Selection Fund UK Equity Z Distribution GBP AV
3.41 +0.04 +1.1298% 0
Reales de Galicia SICAV logo
S3117 Reales de Galicia SICAV
- - - -
Silver Autonomie logo
0P00015FEB Silver Autonomie
208,645.42 +199.97 +0.0959% 0
Santander Renta Fija Privada M FI logo
0P0001DBQJ Santander Renta Fija Privada M FI
104.47 -0.04 -0.0357% 0
PRIOR CAPITAL, SICAV, S.A. logo
0P0000IVIC PRIOR CAPITAL, SICAV, S.A.
- - - -
Rothschild & Co WM - Aktien I logo
0P00016Z35 Rothschild & Co WM - Aktien I
214.6 -0.86 -0.3991% 0
AB American Income Portfolio WT GBP H Inc logo
0P0001I20G AB American Income Portfolio WT GBP H Inc
10.3 +0.07 +0.6843% 0
Fidelity Funds - America Fund I-Acc-EUR (hedged) logo
0P00017FMG Fidelity Funds - America Fund I-Acc-EUR (hedged)
20.8 +0.23 +1.1181% 0
Amundi Ultra Short Term Bond SRI I C logo
0P0000UESA Amundi Ultra Short Term Bond SRI I C
113,573.18 +17.4 +0.0153% 0
Deka-PortfolioSelect dynamisch logo
0P0001IT9D Deka-PortfolioSelect dynamisch
156.29 -1.73 -1.0948% 0
Ninety One Funds Series i Global Macro Allocation Fund A GBP Acc logo
0P00000EO4 Ninety One Funds Series i Global Macro Allocation Fund A GBP Acc
3.29 -0 -0.0213% 0
Multicooperation SICAV - Julius Baer Equity Fund Special Value EUR B logo
0P0000Z6B4 Multicooperation SICAV - Julius Baer Equity Fund Special Value EUR B
349.27 -1.67 -0.4759% 0
RobecoSAM Climate Global Bonds IH GBP logo
0P0001L8AH RobecoSAM Climate Global Bonds IH GBP
- - - -
Fourton Fiesta logo
0P0000YKHN Fourton Fiesta
279.17 +0.58 +0.2085% 0
ALM Crédit Euro ISR IC logo
0P000029XR ALM Crédit Euro ISR IC
2,158.66 +5.3 +0.2461% 0
Natixis AM Funds - Seeyond Multi Asset Diversified Growth Fund I/A (EUR) logo
0P00019O2E Natixis AM Funds - Seeyond Multi Asset Diversified Growth Fund I/A (EUR)
16,128.24 +53.28 +0.3314% 0
PFA Klima+ Profil A 30 år logo
0P0001K4EC PFA Klima+ Profil A 30 år
- - - -
Ålandsbanken Global Aktie S logo
0P0001FIM4 Ålandsbanken Global Aktie S
- - - -
Genertellife LVA Din Previdenza logo
0P00018E79 Genertellife LVA Din Previdenza
- - - -
Franklin Mutual European Fund A Accumulation logo
TEPZ Franklin Mutual European Fund A Accumulation
- - - -
Handelsbanken Europa Index Criteria (A9 NOK) logo
0P0001CT6K Handelsbanken Europa Index Criteria (A9 NOK)
251.26 +2.4 +0.9644% 0
Federated Hermes Europe ex-UK Equity Fund Class F2 GBP Distributing logo
0P0000VCD7 Federated Hermes Europe ex-UK Equity Fund Class F2 GBP Distributing
- - - -
Abanca Garantizado Rentas Anuales II FI logo
0P0001D7G0 Abanca Garantizado Rentas Anuales II FI
- - - -
T. Rowe Price Funds OEIC Japanese Equity Fund C Acc 10 GBP logo
0P0001JTS3 T. Rowe Price Funds OEIC Japanese Equity Fund C Acc 10 GBP
- - - -
BlackRock Funds I ICAV - BlackRock Advantage US Equity Fund D SEK Hedged Acc logo
0P0001MDWO BlackRock Funds I ICAV - BlackRock Advantage US Equity Fund D SEK Hedged Acc
- - - -
Robeco European High Yield Bonds 0IH € logo
0P00012JGG Robeco European High Yield Bonds 0IH €
144.09 -0.26 -0.1801% 0
Threadneedle (Lux) - Pan European Smaller Companies 1G (GBP Accumulation Shares) logo
0P0001E1GC Threadneedle (Lux) - Pan European Smaller Companies 1G (GBP Accumulation Shares)
10.51 -0.03 -0.2932% 0
Pictet-Global Emerging Debt HI EUR logo
0P00001VBH Pictet-Global Emerging Debt HI EUR
293.77 +1.49 +0.5098% 0
DWS Invest-Top Asia LD logo
DWSA DWS Invest-Top Asia LD
- - - -
Arquia Banca Uno A FI logo
0P00000P8R Arquia Banca Uno A FI
25.57 -0.02 -0.076% 0
Threadneedle (Lux) - Global Technology Class IE (EUR Accumulation Shares) logo
0P0001IZ8L Threadneedle (Lux) - Global Technology Class IE (EUR Accumulation Shares)
49.73 -0.28 -0.566% 0
Mercer Absolute Return Fixed Income Fund M-2€ Hedged logo
0P00017J42 Mercer Absolute Return Fixed Income Fund M-2€ Hedged
116.93 -0.07 -0.0598% 0
DP Global Strategy L - Medium Low D1 logo
0P0001D50C DP Global Strategy L - Medium Low D1
77.83 +0.19 +0.2447% 0
BlackRock Global Funds - ESG Emerging Markets Blended Bond Fund D2 EUR Hedged logo
0P0001DZQV BlackRock Global Funds - ESG Emerging Markets Blended Bond Fund D2 EUR Hedged
10.36 +0.01 +0.0966% 0
Invesco Funds - Invesco Global Total Return (EUR) Bond Fund A Annual Distribution EUR logo
0P0000WEPO Invesco Funds - Invesco Global Total Return (EUR) Bond Fund A Annual Distribution EUR
10 -0.04 -0.3696% 0
Invesco Funds SICAV - Invesco Euro Equity Fund Z (CHF Hedged) Accumulation CHF logo
0P0001DJ0H Invesco Funds SICAV - Invesco Euro Equity Fund Z (CHF Hedged) Accumulation CHF
- - - -
Amundi Funds - Euroland Equity E2 EUR (C) logo
0P00000RMD Amundi Funds - Euroland Equity E2 EUR (C)
16.48 -0 -0.0182% 0
Amundi Euro Bond ESR SC logo
0P00018OR4 Amundi Euro Bond ESR SC
91.82 +0.31 +0.3355% 0
Schroder International Selection Fund Indian Equity A Distribution EUR logo
0P0001N9TY Schroder International Selection Fund Indian Equity A Distribution EUR
102.93 +0.2 +0.1967% 0
UWS Fidelity Japan logo
0P00008E84 UWS Fidelity Japan
26.3 -0.76 -2.816% 0
Bissan Blindaje A FI logo
0P0001LVY4 Bissan Blindaje A FI
10.19 +0 +0.0045% 0
BGF China Fund A2 EUR Hdg logo
H2ZP BGF China Fund A2 EUR Hdg
- - - -
BCN Ecomanresa Fund logo
S2554 BCN Ecomanresa Fund
- - - -
Renta 4 Renta Fija PP logo
0P000011Z2 Renta 4 Renta Fija PP
17.39 +0 +0.0091% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.