Name Last Change Change % Volume Year Range
BlackRock Global Funds - ESG Multi-Asset Fund I2 EUR logo
0P0001DFPJ BlackRock Global Funds - ESG Multi-Asset Fund I2 EUR
16.88 +0.04 +0.2375% 0
Zephyr Target Volatility 1 I logo
0P00016BZG Zephyr Target Volatility 1 I
- - - -
Fondersel Internazionale logo
0P00000TUD Fondersel Internazionale
15.1 +0.02 +0.1382% 0
CPR Croissance Défensive I logo
0P00001DD6 CPR Croissance Défensive I
140,978.83 +63.78 +0.0453% 0
J O Hambro Capital Management UK Dynamic B Acc logo
0P0000M2XM J O Hambro Capital Management UK Dynamic B Acc
5.65 +0.22 +3.972% 0
Neuberger Berman Emerging Market Debt Blend Fund EUR I Distributing logo
0P000169QP Neuberger Berman Emerging Market Debt Blend Fund EUR I Distributing
7.42 0 0% 0
UBS (CH) Institutional Fund - Equities Global (ex Switzerland) Sustainable I-A1 logo
0P0000A5AJ UBS (CH) Institutional Fund - Equities Global (ex Switzerland) Sustainable I-A1
- - - -
Pictet-Japan Index P EUR logo
0P0000TG1C Pictet-Japan Index P EUR
277.35 -0.26 -0.0936% 0
Dynamisk Allokering Global logo
0P0001KAZD Dynamisk Allokering Global
- - - -
Raiffeisen-GreenBonds R A logo
0P0001JKH7 Raiffeisen-GreenBonds R A
87.67 -0.21 -0.239% 0
Vontobel Fund - Emerging Markets Corporate Bond HI CHF Hedged logo
0P0001FEQE Vontobel Fund - Emerging Markets Corporate Bond HI CHF Hedged
101.55 -0.08 -0.0787% 0
BNP Paribas Easy Circular Economy ETF logo
EMEC BNP Paribas Easy Circular Economy ETF
- - - -
LUX IM ESG Ambienta Infrastructure Income HX logo
0P0001MXIP LUX IM ESG Ambienta Infrastructure Income HX
106.87 +0.12 +0.1152% 0
PGIM Global Total Return ESG Bond Fund EUR Hedged I Accumulation logo
0P0001J6IY PGIM Global Total Return ESG Bond Fund EUR Hedged I Accumulation
- - - -
Swisscanto (CH) Investment Fund I - Swisscanto (CH) Equity Fund Sustainable International NTH CHF logo
0P0001MBDK Swisscanto (CH) Investment Fund I - Swisscanto (CH) Equity Fund Sustainable International NTH CHF
160.33 -1.3 -0.8021% 0
Mutuafondo Fortaleza Unnefar FI logo
0P0001HUN3 Mutuafondo Fortaleza Unnefar FI
123.59 +0.07 +0.0606% 0
AURUM RENTA VARIABLE, FI logo
ES0168845032 AURUM RENTA VARIABLE, FI
- - - -
Indosuez Funds Navigator MHS Capitalisation logo
0P0001J2EE Indosuez Funds Navigator MHS Capitalisation
- - - -
Amundi Funds Argo Bond R EUR C logo
0P0001H1X1 Amundi Funds Argo Bond R EUR C
53.61 -0.01 -0.0186% 0
Denim A logo
0P00017WUM Denim A
175.4 -0.07 -0.0399% 0
Liberbank Megatendencias C FI logo
0P0001CJY6 Liberbank Megatendencias C FI
13.29 +0 +0.0291% 0
iShares Euro Corp ESG IR – IRCP logo
IS0Y iShares Euro Corp ESG IR – IRCP
- - - -
Nomura Funds Ireland plc - American Century Concentrated Global Growth Equity Fund Class I GBP logo
0P0001I62I Nomura Funds Ireland plc - American Century Concentrated Global Growth Equity Fund Class I GBP
179.72 -2.73 -1.4959% 0
iShares Euro Government Inflation-Linked Bond Index Fund (IE) Institutional Acc EUR logo
0P0000XWMG iShares Euro Government Inflation-Linked Bond Index Fund (IE) Institutional Acc EUR
14.44 +0.02 +0.1179% 0
Threadneedle (Lux) - Pan European Equity Dividend 1GP GBP Inc logo
0P0001EO0I Threadneedle (Lux) - Pan European Equity Dividend 1GP GBP Inc
1.2 +0 +0.0914% 0
Legg Mason ClearBridge US Appreciation Fund Class A Euro Accumulating logo
0P0000G34U Legg Mason ClearBridge US Appreciation Fund Class A Euro Accumulating
703.35 -3 -0.4247% 0
Amundi Funds - Euro Corporate Bond I2 EUR (AD) logo
0P0001HOTO Amundi Funds - Euro Corporate Bond I2 EUR (AD)
937.33 +0.48 +0.0512% 0
Ventura 2010 SICAV S.A. logo
S1123 Ventura 2010 SICAV S.A.
- - - -
Edmond de Rothschild Fund - Bond Allocation A GBP H Acc logo
0P0001BCT5 Edmond de Rothschild Fund - Bond Allocation A GBP H Acc
119.03 -0.08 -0.0672% 0
Sanlam Real Assets Fund Class A GBP Income logo
0P0001EV9F Sanlam Real Assets Fund Class A GBP Income
9.29 -0.12 -1.2229% 0
BNY Mellon Global Dynamic Bond Fund X 1 Accumulation logo
0P0000DDMC BNY Mellon Global Dynamic Bond Fund X 1 Accumulation
- - - -
DWS Invest II US Top Dividend FD logo
0P00012ID1 DWS Invest II US Top Dividend FD
255.06 +1.44 +0.5678% 0
Säästöpankki Maltti A logo
0P0001HBIN Säästöpankki Maltti A
104.92 +0.03 +0.0276% 0
PIMCO Funds Ireland PLC - PIMCO CDI Fund I Institutional GBP Income logo
0P0001JSPD PIMCO Funds Ireland PLC - PIMCO CDI Fund I Institutional GBP Income
6.79 -0.01 -0.1471% 0
JPMorgan Funds - Global Bond Opportunities Sustainable Fund D (acc) - EUR Hedged logo
0P0001IZS3 JPMorgan Funds - Global Bond Opportunities Sustainable Fund D (acc) - EUR Hedged
102.93 -0.32 -0.3099% 0
FCH Epsilon EM Bond Total Return Enhanced CA Selection F EUR Acc logo
0P0001NQZC FCH Epsilon EM Bond Total Return Enhanced CA Selection F EUR Acc
- - - -
Cnp Linea Protetta Settembre logo
0P00017AZ4 Cnp Linea Protetta Settembre
5.29 -0 -0.0378% 0
Invesco Funds - Invesco Global Consumer Trends Fund Z Accumulation EUR Hedged logo
0P0001CT33 Invesco Funds - Invesco Global Consumer Trends Fund Z Accumulation EUR Hedged
14.27 +0.35 +2.5144% 0
Schroder International Selection Fund EURO Credit Absolute Return A Accumulation CHF Hedged logo
0P0001BHID Schroder International Selection Fund EURO Credit Absolute Return A Accumulation CHF Hedged
116.06 -0.03 -0.0249% 0
Invesco Funds - Invesco Pan European Small Cap Equity Fund Z Accumulation EUR logo
0P0001FJED Invesco Funds - Invesco Pan European Small Cap Equity Fund Z Accumulation EUR
19.8 -0.09 -0.4525% 0
GAM Multistock - Luxury Brands Equity EUR B logo
0P0000AAZ9 GAM Multistock - Luxury Brands Equity EUR B
- - - -
BNP Paribas Actions Euro Responsable Privilege D logo
0P0001KBNK BNP Paribas Actions Euro Responsable Privilege D
376.11 +1.35 +0.3602% 0
ANIMA Solution 2023-I I EUR Acc logo
0P0001BM47 ANIMA Solution 2023-I I EUR Acc
- - - -
Amundi Index Solutions - Amundi Index MSCI Europe logo
0P00017AUI Amundi Index Solutions - Amundi Index MSCI Europe
266.59 +0.74 +0.2783% 0
Ostrum Obli Euro 3-5 Ans E logo
0P0000X32R Ostrum Obli Euro 3-5 Ans E
1,110.99 +0.95 +0.0856% 0
Unicorn UK Growth A Inc logo
0P00000JJP Unicorn UK Growth A Inc
7.34 +0.47 +6.9067% 0
Madeleine - Opportunities D logo
0P0000ZNQX Madeleine - Opportunities D
12,383.62 +46.6 +0.3777% 0
SEI Global Master Fund plc - The SEI U.K. Equity Fund Sterling Institutional Inc logo
0P0000OQKY SEI Global Master Fund plc - The SEI U.K. Equity Fund Sterling Institutional Inc
- - - -
BRIGHT CAP - Europe Income A EUR logo
0P0001AHRO BRIGHT CAP - Europe Income A EUR
- - - -
BlackRock Global Funds - Global Corporate Bond Fund A2 EUR Hedged logo
0P00009U6H BlackRock Global Funds - Global Corporate Bond Fund A2 EUR Hedged
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.