Name Last Change Change % Volume Year Range
Jupiter UK Growth Fund L Accumulation logo
0P00016BIK Jupiter UK Growth Fund L Accumulation
- - - -
Capital Group EUR Balanced Growth and Income Portfolio (LUX) Bgd logo
0P0001KWBC Capital Group EUR Balanced Growth and Income Portfolio (LUX) Bgd
- - - -
Threadneedle European Fund L Gross Income GBP ex Hedged logo
0P0001AESM Threadneedle European Fund L Gross Income GBP ex Hedged
- - - -
BlueBay Funds - BlueBay Global Investment Grade Corporate Bond Fund Q - EUR logo
0P0001BJVT BlueBay Funds - BlueBay Global Investment Grade Corporate Bond Fund Q - EUR
- - - -
Lombard Odier Funds - Asia High Conviction (GBP) Syst. NAV Hedged MA logo
0P0001IVTB Lombard Odier Funds - Asia High Conviction (GBP) Syst. NAV Hedged MA
- - - -
Actium de Inversiones SICAV S.A. logo
S0032 Actium de Inversiones SICAV S.A.
- - - -
UBS (Lux) Bond SICAV - Emerging Economies Local Currency Bond (USD) (EUR hedged) Q-acc logo
0P0001INX7 UBS (Lux) Bond SICAV - Emerging Economies Local Currency Bond (USD) (EUR hedged) Q-acc
- - - -
HSBC Global Investment Funds - Global Short Duration High Yield Bond ADHEUR logo
0P000124C9 HSBC Global Investment Funds - Global Short Duration High Yield Bond ADHEUR
- - - -
M&G UK Select Fund Sterling I Inc logo
0P0000WN52 M&G UK Select Fund Sterling I Inc
- - - -
Amundi Funds - European Equity Green Impact R EUR AD logo
0P0001N5JX Amundi Funds - European Equity Green Impact R EUR AD
- - - -
Bankinter Rendimento PPR/ OICVM B - Fundo de Investimento Mobiliário Aberto de Poupança Reforma logo
0P0001BNCU Bankinter Rendimento PPR/ OICVM B - Fundo de Investimento Mobiliário Aberto de Poupança Reforma
- - - -
Carnegie Corporate Bond 3 EUR Capitalisation logo
0P0000YYOO Carnegie Corporate Bond 3 EUR Capitalisation
- - - -
Schroder Prime UK Equity Fund I Accumulation GBP logo
0P00000VHF Schroder Prime UK Equity Fund I Accumulation GBP
- - - -
WisdomTree Broad Commodities UC logo
IE00BKY4W127 WisdomTree Broad Commodities UC
- - - -
Clartan Evolution C logo
0P00015702 Clartan Evolution C
154.82 +0.03 +0.0194% 0
Ahorro Bursatil S.A. SICAV logo
S0075 Ahorro Bursatil S.A. SICAV
- - - -
I-MXD Balanced logo
0P0001JXNJ I-MXD Balanced
- - - -
Candriam Money Market Euro Z Acc EUR logo
0P0000X5BO Candriam Money Market Euro Z Acc EUR
1,132.08 +0.08 +0.0071% 0
AB SICAV I - China A Shares Equity Portfolio I GBP Acc logo
0P0001HWRY AB SICAV I - China A Shares Equity Portfolio I GBP Acc
- - - -
Eurizon Top Selection Prudente Dicembre 2024 D logo
0P0001IJSW Eurizon Top Selection Prudente Dicembre 2024 D
- - - -
BNY Mellon Investment Funds - BNY Mellon Long-Term Global Equity Fund Institutional Accumulation logo
0P00009H07 BNY Mellon Investment Funds - BNY Mellon Long-Term Global Equity Fund Institutional Accumulation
- - - -
Capital Five Opportunities, Sicav, S.A. logo
S4127 Capital Five Opportunities, Sicav, S.A.
- - - -
CS Invm Fds 14 - Credit Suisse (Lux) Corporate Short Duration EUR Bond Fund EB logo
0P0000XHDJ CS Invm Fds 14 - Credit Suisse (Lux) Corporate Short Duration EUR Bond Fund EB
- - - -
Finovaleur A1 logo
0P000140Y1 Finovaleur A1
17,644.23 +31.47 +0.1787% 0
iShares MSCI USA SRI Fund logo
QDVR iShares MSCI USA SRI Fund
- - - -
BNP Paribas RICI Enhanced Lead Total Return Fund logo
BNQT BNP Paribas RICI Enhanced Lead Total Return Fund
- - - -
BNP Paribas Easy € Corp Bond SRI Fossil Free 1-3Y logo
0P0001IMOC BNP Paribas Easy € Corp Bond SRI Fossil Free 1-3Y
96,636.66 +38.83 +0.0402% 0
Lombard Odier Funds - Multiadvisers UCITS Syst. Hdg Seed (CHF) IA logo
0P0001ALWW Lombard Odier Funds - Multiadvisers UCITS Syst. Hdg Seed (CHF) IA
795.56 +0.03 +0.0044% 0
Siglo XXI Bolsa Fund logo
S2677 Siglo XXI Bolsa Fund
- - - -
UBAM - EM Investment Grade Corporate Bond IHC CHF logo
0P00015Y4F UBAM - EM Investment Grade Corporate Bond IHC CHF
95.06 +0.03 +0.0316% 0
Invesco Managed Growth Fund (UK) (Inc) logo
0P00000DIZ Invesco Managed Growth Fund (UK) (Inc)
- - - -
Euromobiliare Progetto 2027 A logo
0P0001N5TR Euromobiliare Progetto 2027 A
5.16 +0 +0.0194% 0
Man Numeric RI European Equity Class I C EUR logo
0P0001BRXW Man Numeric RI European Equity Class I C EUR
211.21 -0.08 -0.0379% 0
SGKB (LUX) Fund - Danube Tiger (EUR) I logo
0P0000IOZS SGKB (LUX) Fund - Danube Tiger (EUR) I
- - - -
Allianz Multi Horizon Court Terme C logo
0P00000MMY Allianz Multi Horizon Court Terme C
- - - -
Liontrust MA Passive Reserve Fund Class S Accumulation logo
0P00011WRO Liontrust MA Passive Reserve Fund Class S Accumulation
- - - -
Amundi Star 2 I3 C logo
0P0001FEB4 Amundi Star 2 I3 C
- - - -
DZPB II - FLEX 2 H logo
0P0001DXL5 DZPB II - FLEX 2 H
139.12 +0.35 +0.2522% 0
Elan Gestion Alternative C logo
0P0000JMQL Elan Gestion Alternative C
- - - -
Zurich Performance logo
0P00017N93 Zurich Performance
- - - -
Pictet - Global Environmental Opportunities H1D1 CHF logo
0P0001IBU1 Pictet - Global Environmental Opportunities H1D1 CHF
414.78 +0.74 +0.1787% 0
Multicooperation SICAV - Julius Baer Fixed Income Global Quality High Yield CHF Ch logo
0P00017O46 Multicooperation SICAV - Julius Baer Fixed Income Global Quality High Yield CHF Ch
111.43 -0.06 -0.0538% 0
Prudente EPSV logo
0P00006EKP Prudente EPSV
- - - -
Afer Index CAC 40 Dist logo
0P0001LPJH Afer Index CAC 40 Dist
19.7 +0.02 +0.123% 0
BlueBay Funds - BlueBay Global Sovereign Opportunities Fund ZR - GBP (CPerf)-(AIDiv) logo
0P0001CTOC BlueBay Funds - BlueBay Global Sovereign Opportunities Fund ZR - GBP (CPerf)-(AIDiv)
- - - -
Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Systematic Responsible Slcn Intl GT EUR logo
0P00015H89 Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Systematic Responsible Slcn Intl GT EUR
368.35 +0.57 +0.155% 0
Okavango PP logo
0P000183I4 Okavango PP
- - - -
NN (L) Alternative Beta - P Cap EUR logo
0P0000GB00 NN (L) Alternative Beta - P Cap EUR
607.47 -0.4 -0.0658% 0
Close Strategic Alpha Fund X Acc logo
0P0000YWAR Close Strategic Alpha Fund X Acc
- - - -
Openbank Ahorro FI logo
0P00000JTK Openbank Ahorro FI
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.