Name Last Change Change % Volume Year Range
Franklin Global Sukuk Fund W(Qdis)EUR-H1 logo
0P00018B3P Franklin Global Sukuk Fund W(Qdis)EUR-H1
6.76 +0.02 +0.2967% 0
Swisscanto (CH) Institutional Pension Fund III (IPF III) - SWC (CH) IPF III IEF MSCIWldexCH NTH CHF logo
0P0001IUHQ Swisscanto (CH) Institutional Pension Fund III (IPF III) - SWC (CH) IPF III IEF MSCIWldexCH NTH CHF
197.86 +0.82 +0.4158% 0
MI Chelverton Equity Fund - MI Chelverton European Select Fund B Accumulation logo
0P0001CT8R MI Chelverton Equity Fund - MI Chelverton European Select Fund B Accumulation
1.9 +0.04 +2.1716% 0
Schroder International Selection Fund Emerging Markets Debt Absolute Return C Acc CHF Hedged logo
0P0000N0FH Schroder International Selection Fund Emerging Markets Debt Absolute Return C Acc CHF Hedged
22.81 +0.02 +0.093% 0
Eurizon Flex Equilibrio Dicembre 2024 D logo
0P0001IP8E Eurizon Flex Equilibrio Dicembre 2024 D
- - - -
Schroder International Selection Fund Asian Credit Opportunities B Accumulation EUR Hedged logo
0P0001I7AQ Schroder International Selection Fund Asian Credit Opportunities B Accumulation EUR Hedged
95.69 -0.24 -0.2538% 0
Mandatum Life Allokaatio Osake logo
0P0001CB1W Mandatum Life Allokaatio Osake
256.89 +0.44 +0.1718% 0
HSBC Euro Actions BC logo
0P0001CQTO HSBC Euro Actions BC
- - - -
Legg Mason Western Asset UK Investment Grade Credit Fund LM Class GBP Accumulating logo
0P0001F3NX Legg Mason Western Asset UK Investment Grade Credit Fund LM Class GBP Accumulating
- - - -
Pro Invest Aktiv T logo
0P000016DV Pro Invest Aktiv T
23.14 0 0% 0
BlackRock Global Funds - ESG Emerging Markets Corporate Bond Fund A2 SEK Hedged logo
0P0001LZ1E BlackRock Global Funds - ESG Emerging Markets Corporate Bond Fund A2 SEK Hedged
- - - -
Pictet-Digital Z EUR logo
0P000165NJ Pictet-Digital Z EUR
1,012.89 -46.84 -4.42% 0
Sarasin Global Dividend Fund (Class Z H Inc) logo
0P0001KM22 Sarasin Global Dividend Fund (Class Z H Inc)
17.34 +0.15 +0.8726% 0
NN (L) Flex Senior Loans - I Cap CHF (hedged i) logo
0P0000YAJA NN (L) Flex Senior Loans - I Cap CHF (hedged i)
5,571.21 -2.59 -0.0465% 0
MGTS IDAD - Refined Growth Fund A GBP Accumulation logo
0P0001N5A3 MGTS IDAD - Refined Growth Fund A GBP Accumulation
1.27 -0 -0.0785% 0
Barings Emerging Markets Debt Blended Total Return Fund Tranche E EUR Accumulating Shares logo
0P0001KUPY Barings Emerging Markets Debt Blended Total Return Fund Tranche E EUR Accumulating Shares
99.42 +0.24 +0.242% 0
Templeton European Dividend Fund I(acc)EUR logo
0P0000TRLL Templeton European Dividend Fund I(acc)EUR
- - - -
Global Bonds EUR F-UKdist logo
0P000152AV Global Bonds EUR F-UKdist
75.46 +0.23 +0.3057% 0
Flornoy Allocation R logo
0P0000VVLG Flornoy Allocation R
1,324.11 +0.52 +0.0393% 0
Warburg Ordo-Rentenfonds logo
0P00000P0J Warburg Ordo-Rentenfonds
- - - -
BNP Paribas Low Duration FUND GROWTH logo
0P00005X18 BNP Paribas Low Duration FUND GROWTH
43 -0.01 -0.0179% 0
UBS (Lux) Bond SICAV - Short Term EUR Corporates (EUR) P-acc logo
0P00000NM8 UBS (Lux) Bond SICAV - Short Term EUR Corporates (EUR) P-acc
- - - -
Aberdeen Standard Liquidity Fund (Lux) - Sterling Fund A-2 Acc logo
0P00000BQS Aberdeen Standard Liquidity Fund (Lux) - Sterling Fund A-2 Acc
5,743.04 +1.39 +0.0242% 0
GS Strategic Volatility Premium Portfolio Class R Shares EUR Hedged Acc logo
0P0001LX61 GS Strategic Volatility Premium Portfolio Class R Shares EUR Hedged Acc
103.38 +0.25 +0.2424% 0
Allianz Global Investors Fund - Allianz US High Yield P (H2-EUR) logo
0P0001D0FG Allianz Global Investors Fund - Allianz US High Yield P (H2-EUR)
697.92 +3.49 +0.5026% 0
Amundi Fund Solutions - Buy And Watch High Income Bond 01/2025 R EUR Acc logo
0P0001J9HK Amundi Fund Solutions - Buy And Watch High Income Bond 01/2025 R EUR Acc
- - - -
T. Rowe Price Funds OEIC US Equity Fund C 9 GBP logo
0P0001975O T. Rowe Price Funds OEIC US Equity Fund C 9 GBP
34.19 +0.04 +0.1089% 0
Legal & General ICAV - L&G Emerging Markets Equity Index Fund C CHF Acc logo
0P0001JOUG Legal & General ICAV - L&G Emerging Markets Equity Index Fund C CHF Acc
1.55 -0.07 -4.1827% 0
BNP Paribas Funds Emerging Bond Opportunities Classic EUR-Distribution logo
0P0001MWBS BNP Paribas Funds Emerging Bond Opportunities Classic EUR-Distribution
77.76 -0.21 -0.2693% 0
BNP Paribas Funds Green Bond N Capitalisation logo
0P0001BMTC BNP Paribas Funds Green Bond N Capitalisation
84.72 +0.27 +0.3197% 0
RBS Stakeholder Investment Fund ICVC Class 2 GBP Accumulation logo
0P0001N45T RBS Stakeholder Investment Fund ICVC Class 2 GBP Accumulation
- - - -
La Française LUX - Multi-Asset Income R EUR - Capitalisation logo
0P00019LMQ La Française LUX - Multi-Asset Income R EUR - Capitalisation
118.24 -0.25 -0.211% 0
AMSelect - Sycomore Euro Equity Growth I Acc EUR logo
0P0001MT63 AMSelect - Sycomore Euro Equity Growth I Acc EUR
141.35 -0.76 -0.5348% 0
Threadneedle Sterling Short-Term Money Market Fund Institutional X Gross Accumulation GBP logo
0P00017MYV Threadneedle Sterling Short-Term Money Market Fund Institutional X Gross Accumulation GBP
1.22 +0 +0.0172% 0
M&G (Lux) Optimal Income Fund CH AUD M Inc logo
0P0001H2OS M&G (Lux) Optimal Income Fund CH AUD M Inc
8.63 -0.03 -0.3899% 0
Santander ASG Renta Fija Corto Plazo EPSV logo
0P0001LZ9F Santander ASG Renta Fija Corto Plazo EPSV
- - - -
Palatine Régularité logo
0P0000WB8C Palatine Régularité
- - - -
Raiffeisen-Euro-ShortTerm-Rent (R) A logo
0P00000JXG Raiffeisen-Euro-ShortTerm-Rent (R) A
- - - -
Franklin Euro Short Duration Bond Fund Y(Mdis)EUR logo
0P00018P8J Franklin Euro Short Duration Bond Fund Y(Mdis)EUR
9.81 +0.01 +0.102% 0
Vanguard ESG Global All Cap UCI logo
IE00BNG8L385 Vanguard ESG Global All Cap UCI
- - - -
LBPAM ISR Green Bonds Flexible I logo
0P0001HVAX LBPAM ISR Green Bonds Flexible I
11,335.98 +2.89 +0.0255% 0
Amundi Ethik Plus A DA logo
0P0001KN5O Amundi Ethik Plus A DA
- - - -
Best Manager Conservador FI logo
0P00000ERI Best Manager Conservador FI
701.02 +0.05 +0.0072% 0
Schroder Matching Plus Buy and Maintain Credit Sterling Cashflow Over 2032 Fund I Distribution GBP logo
0P0001DWBS Schroder Matching Plus Buy and Maintain Credit Sterling Cashflow Over 2032 Fund I Distribution GBP
- - - -
Migros Bank (CH) Fonds - SwissFrancBond I logo
0P00008F80 Migros Bank (CH) Fonds - SwissFrancBond I
112.87 -0.04 -0.0354% 0
UBS (Lux) Bond SICAV - Floating Rate Income (USD) (CHF hedged) F-acc logo
0P0001OPZU UBS (Lux) Bond SICAV - Floating Rate Income (USD) (CHF hedged) F-acc
119.07 -0.37 -0.3098% 0
Avenir Mixte Solidaire A1 logo
0P0001O7I9 Avenir Mixte Solidaire A1
28.54 -0.04 -0.1569% 0
IMMOFONDS logo
IM IMMOFONDS
645 0 0% 1.77K
Lupus alpha CLO High Quality Invest A logo
0P00016CUU Lupus alpha CLO High Quality Invest A
- - - -
Danske Invest Euro Yrityslaina K logo
0P00000NH7 Danske Invest Euro Yrityslaina K
0.36 -0 -0.178% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.