Name Last Change Change % Volume Year Range
UBAM - Corporate Green Bond IC EUR logo
0P0001MVFB UBAM - Corporate Green Bond IC EUR
- - - -
Nordea 1 - Nordic Equity Fund BC EUR logo
0P0000X6JR Nordea 1 - Nordic Equity Fund BC EUR
27.78 -0.48 -1.705% 0
Schroder International Selection Fund Emerging Market Bond I Accumulation EUR Hedged logo
0P0000WKIM Schroder International Selection Fund Emerging Market Bond I Accumulation EUR Hedged
134.15 -0.02 -0.0151% 0
KBC Equity Fund Rest of Europe Classic Acc logo
0P0001NUTS KBC Equity Fund Rest of Europe Classic Acc
2,001.93 +5.74 +0.2876% 0
Maripla Investments SICAV, S.A. logo
S4149 Maripla Investments SICAV, S.A.
- - - -
H2O Vivace FCP HCHF RC logo
0P0001KVR6 H2O Vivace FCP HCHF RC
42,455.98 -425.72 -0.9928% 0
Lombard Odier Funds - Euro BBB-BB Fundamental Syst. Hdg (GBP) PA logo
0P0000SXJG Lombard Odier Funds - Euro BBB-BB Fundamental Syst. Hdg (GBP) PA
13.51 -0.02 -0.1625% 0
Kutxabank Bolsa Emergentes Cartera FI logo
0P0001CERR Kutxabank Bolsa Emergentes Cartera FI
18.2 +0.07 +0.4103% 0
MonLake Alpha Quest UCITS EUR Retail Class Pooled logo
0P00018I1F MonLake Alpha Quest UCITS EUR Retail Class Pooled
- - - -
PIMCO GIS US High Yield Bond Fund Institutional EUR (Hedged) Income logo
0P00005XMY PIMCO GIS US High Yield Bond Fund Institutional EUR (Hedged) Income
9.2 +0.03 +0.3272% 0
ASI AAA Bond Fund Retail Accumulation logo
0P00000HB9 ASI AAA Bond Fund Retail Accumulation
0.96 -0 -0.0104% 0
Amundi S.F. - Saving Box II U EUR ND logo
0P00018SP6 Amundi S.F. - Saving Box II U EUR ND
- - - -
Allianz Global Investors Fund - Allianz Best Styles Euroland Equity WT EUR logo
0P0001D0G0 Allianz Global Investors Fund - Allianz Best Styles Euroland Equity WT EUR
2,118.39 +18.84 +0.8973% 0
M&G (Lux) Global Convertibles Fund C H CHF Acc logo
0P0001DFNA M&G (Lux) Global Convertibles Fund C H CHF Acc
16.22 +0.12 +0.7656% 0
BlackRock Global Funds - Japan Flexible Equity Fund A2 EUR Hedged logo
0P0000908V BlackRock Global Funds - Japan Flexible Equity Fund A2 EUR Hedged
- - - -
Miralbique Inversiones, SICAV, S.A. logo
S2076 Miralbique Inversiones, SICAV, S.A.
- - - -
DWS Covered Bond Fund TFC logo
0P0001CGLA DWS Covered Bond Fund TFC
96.54 -0.11 -0.1138% 0
Danske Invest USA Mid Cap KL DKK W logo
0P0001K44I Danske Invest USA Mid Cap KL DKK W
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Japan Small Cap Equity Focus Fund EUR G Acc Hedged logo
0P0001DCF5 BNY Mellon Global Funds PLC - BNY Mellon Japan Small Cap Equity Focus Fund EUR G Acc Hedged
- - - -
JPM Climate Change Solutions Fund C GBP Net Accumulation logo
0P0001MAX8 JPM Climate Change Solutions Fund C GBP Net Accumulation
- - - -
Balpaver Capital, Sicav, S.A. logo
S0326 Balpaver Capital, Sicav, S.A.
- - - -
JPMorgan Funds - Multi-Manager Alternatives Fund C (inc) - GBP Hedged logo
0P0001LWLJ JPMorgan Funds - Multi-Manager Alternatives Fund C (inc) - GBP Hedged
- - - -
Nagelmackers Equity Small & Mid Cap Fund Base logo
0P00019ILC Nagelmackers Equity Small & Mid Cap Fund Base
180.47 -1.75 -0.9604% 0
UniInstitutional Global Corporate Bonds L logo
0P0001I60A UniInstitutional Global Corporate Bonds L
107.71 +0.4 +0.3728% 0
SPDR Bloomberg UK Gilt ETF logo
SYBG SPDR Bloomberg UK Gilt ETF
- - - -
Bankinter Finanzas Globales R FI logo
0P00000PIO Bankinter Finanzas Globales R FI
1,124.23 +3.07 +0.2742% 0
ODIN Flex A logo
0P0001FGMS ODIN Flex A
178.26 -0.59 -0.3288% 0
AXA World Funds - Framlington Global Small Cap E Capitalisation EUR logo
0P0000XUN4 AXA World Funds - Framlington Global Small Cap E Capitalisation EUR
223.19 +1.25 +0.5632% 0
AXA Framlington Global Thematics Fund R Acc logo
0P00000DK2 AXA Framlington Global Thematics Fund R Acc
27.83 -0.14 -0.5005% 0
Optimum Equilibre R logo
0P0001L8H2 Optimum Equilibre R
- - - -
UBS (Lux) Key Selection SICAV - European Equity Value Opportunity (EUR) K-1-acc logo
0P0000RZ97 UBS (Lux) Key Selection SICAV - European Equity Value Opportunity (EUR) K-1-acc
- - - -
AI UK Listed Equity Income Fund UK Corporate Income Units logo
0P000196MO AI UK Listed Equity Income Fund UK Corporate Income Units
1.69 +0.01 +0.5892% 0
Schroder International Selection Fund Global Climate Change Equity C Acc EUR Hedged logo
0P0001LKNH Schroder International Selection Fund Global Climate Change Equity C Acc EUR Hedged
10.81 +0.17 +1.6351% 0
Amundi Funds Argo Bond E2 EUR C logo
0P0001D2O0 Amundi Funds Argo Bond E2 EUR C
5.06 -0 -0.0593% 0
BlackRock Global Funds - Global Multi-Asset Income Fund A4G EUR Hedged logo
0P00012I3F BlackRock Global Funds - Global Multi-Asset Income Fund A4G EUR Hedged
- - - -
Franklin Diversified Dynamic Fund I(acc)EUR logo
0P00015LUN Franklin Diversified Dynamic Fund I(acc)EUR
25.16 +0.01 +0.0398% 0
Amundi Accumulazione Green Deal 2026 logo
0P0001LVNX Amundi Accumulazione Green Deal 2026
5.83 0 0% 0
Fondita Nordic Micro Cap A logo
0P00006BL4 Fondita Nordic Micro Cap A
166.78 +0.28 +0.1697% 0
UBS Multi-Asset Income Fund Class C Income Shares (Gross) logo
0P0000WFAU UBS Multi-Asset Income Fund Class C Income Shares (Gross)
- - - -
Multicooperation SICAV - Julius Baer Global Excellence Equity CHF Kh logo
0P0000Z5AX Multicooperation SICAV - Julius Baer Global Excellence Equity CHF Kh
356.71 +0.59 +0.1657% 0
AXA World Funds - Framlington Sustainable Europe A Distribution EUR logo
0P00015589 AXA World Funds - Framlington Sustainable Europe A Distribution EUR
187.7 +0.83 +0.4442% 0
Gaspal Oblig 1-4 D logo
0P0001KZVX Gaspal Oblig 1-4 D
- - - -
HSBC Mix Modéré I logo
0P00015LH2 HSBC Mix Modéré I
1,335.6 -1.6 -0.1197% 0
Jupiter Monthly Alternative Income Fund J Acc logo
0P0001JKIF Jupiter Monthly Alternative Income Fund J Acc
1.41 +0.01 +0.6657% 0
Aktia Lyhyt Yrityskorko+ X logo
0P0001KCBV Aktia Lyhyt Yrityskorko+ X
1.12 +0 +0.0072% 0
Candriam Sustainable Equity Emerging Markets I GBP Acc logo
0P0001BICN Candriam Sustainable Equity Emerging Markets I GBP Acc
2,061.59 -37.98 -1.8089% 0
AXA Pension Long Terme R logo
0P0000TINF AXA Pension Long Terme R
- - - -
ARC TIME UK Infrastructre Income Fund II Class C Accumulation Shares logo
0P0001O8AA ARC TIME UK Infrastructre Income Fund II Class C Accumulation Shares
1.28 +0.01 +0.5966% 0
ASN Duurzaam Mixfonds Defensief logo
ASND ASN Duurzaam Mixfonds Defensief
57.51 +0.17 +0.2898% 0
R-co Conviction Subfin C EUR logo
0P0001O4J0 R-co Conviction Subfin C EUR
106.7 +0.08 +0.075% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.