Name Last Change Change % Volume Year Range
Allianz FinanzPlan 2045 A EUR logo
0P00006BKG Allianz FinanzPlan 2045 A EUR
267.58 -0.48 -0.1791% 0
BlackRock ACS LifePath 2043-2045 X1 GBP Accumulating logo
0P0001CSW4 BlackRock ACS LifePath 2043-2045 X1 GBP Accumulating
- - - -
AB - Asia High Yield Portfolio I2 CHF H Acc logo
0P0001NYB8 AB - Asia High Yield Portfolio I2 CHF H Acc
14.16 -0.03 -0.2114% 0
ARC TIME Social Long Income PAIF Fund F Net Accumulation logo
0P0001H7MI ARC TIME Social Long Income PAIF Fund F Net Accumulation
1.11 +0 +0.1992% 0
MANDO aktiv Multi Assets RT (T) logo
0P0000SCQI MANDO aktiv Multi Assets RT (T)
150.11 +0.15 +0.1% 0
Fidelity Funds - Euro STOXX 50 Fund A-DIST-GBP logo
0P00000N0J Fidelity Funds - Euro STOXX 50 Fund A-DIST-GBP
0.42 -0 -0.7026% 0
Generali Investments SICAV - Euro Green & Sustainable Bond BX Acc logo
0P0001J5RN Generali Investments SICAV - Euro Green & Sustainable Bond BX Acc
88.09 +0.17 +0.1934% 0
Man GLG High Yield Opportunities Class IF GBP Net-Distribution MO Hedged logo
0P0001H8UF Man GLG High Yield Opportunities Class IF GBP Net-Distribution MO Hedged
- - - -
UBS AST 2 Global Equities (ex CH) ESG Screened Passive (hedged in CHF) II logo
0P0001LKOR UBS AST 2 Global Equities (ex CH) ESG Screened Passive (hedged in CHF) II
1,693.12 +12.33 +0.7336% 0
Comeragh Funds ICAV - Comeragh European Growth Fund Class A EUR Inc logo
0P00019LTC Comeragh Funds ICAV - Comeragh European Growth Fund Class A EUR Inc
- - - -
ODIN Bærekraft A NOK logo
0P0001NTEW ODIN Bærekraft A NOK
95.78 -0.44 -0.4524% 0
BL Fund Selection - Equity SRI - BCap logo
FA7B BL Fund Selection - Equity SRI - BCap
- - - -
ABN AMRO Funds - Fund of Mandates Euro Corporate Bonds A EUR Capitalisation logo
0P00015RBA ABN AMRO Funds - Fund of Mandates Euro Corporate Bonds A EUR Capitalisation
110.83 +0.25 +0.2243% 0
Allianz Global Investors Fund - Allianz Selection Alternative Allianz Strategies Opportunistes AT € logo
0P00018PC1 Allianz Global Investors Fund - Allianz Selection Alternative Allianz Strategies Opportunistes AT €
102.85 +0.08 +0.0778% 0
Seligson & Co Euro Bond Fund A logo
0P00000STA Seligson & Co Euro Bond Fund A
3.69 +0.02 +0.5724% 0
Amundi Index Solutions - Amundi Index JP Morgan EMU Govies logo
0P0001I20B Amundi Index Solutions - Amundi Index JP Morgan EMU Govies
953.36 +5.17 +0.5452% 0
Templeton Global Bond Fund A(Ydis)EUR logo
0P0000981M Templeton Global Bond Fund A(Ydis)EUR
- - - -
KBC Institutional Fund - Euro Equity Institutional Cap logo
0P0000SCK8 KBC Institutional Fund - Euro Equity Institutional Cap
19,325.19 +14.52 +0.0752% 0
Anima Patrimonio Globale Smart City & Climate Change 2026 logo
0P0001LGKW Anima Patrimonio Globale Smart City & Climate Change 2026
- - - -
BK Bolsa Europa EPSV logo
0P00001BSU BK Bolsa Europa EPSV
- - - -
Nordea Tactical Asset Allocation C EUR logo
0P0001L6XS Nordea Tactical Asset Allocation C EUR
- - - -
Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Relax (CHF) AA logo
0P00000APQ Swisscanto (LU) Portfolio Fund - Swisscanto (LU) Portfolio Fund Responsible Relax (CHF) AA
97.75 +0.21 +0.2153% 0
Threadneedle (Lux) - American Class 3EH (EUR Accumulation Shares) logo
0P0001ER4K Threadneedle (Lux) - American Class 3EH (EUR Accumulation Shares)
- - - -
Goinei Inv. Financieras SICAV logo
S3301 Goinei Inv. Financieras SICAV
- - - -
Allianz Global Investors Fund - Allianz US Equity Fund AT H EUR logo
0P0001IRKW Allianz Global Investors Fund - Allianz US Equity Fund AT H EUR
187.07 +0.38 +0.2035% 0
VICTRIX INVERSIONES, SICAV, S.A. logo
0P0000IVJP VICTRIX INVERSIONES, SICAV, S.A.
1.34 +0 +0.2513% 0
Lazard US Equity Concentrated Fund B Acc EUR Hedged logo
0P00019KJW Lazard US Equity Concentrated Fund B Acc EUR Hedged
- - - -
Emirates NBD SICAV - Emirates Global Quarterly Income Fund B EUR Acc logo
0P00013PGC Emirates NBD SICAV - Emirates Global Quarterly Income Fund B EUR Acc
- - - -
Amundi Funds - Euro High Yield Bond F EUR MD (D) logo
0P0001II6G Amundi Funds - Euro High Yield Bond F EUR MD (D)
4.01 -0.01 -0.1742% 0
SEB Global Property Fund logo
0P00006TY2 SEB Global Property Fund
- - - -
HSBC Global Investment Funds - Multi-Strategy Target Return ZCHGBP logo
0P0001N67Z HSBC Global Investment Funds - Multi-Strategy Target Return ZCHGBP
14.39 -0.01 -0.0417% 0
Premium Selection UCITS ICAV - Polar Capital Future Healthcare Class Ah CHF Accumulation logo
0P0001M386 Premium Selection UCITS ICAV - Polar Capital Future Healthcare Class Ah CHF Accumulation
107.95 +1.55 +1.4555% 0
Caixabank Index USA Cubierto Plus FI logo
0P00000JS5 Caixabank Index USA Cubierto Plus FI
- - - -
Nordea Investment Funds S.A. Norwegischer Fonds BP NOK logo
NDJW Nordea Investment Funds S.A. Norwegischer Fonds BP NOK
- - - -
Unieuro-Net logo
U1IE Unieuro-Net
- - - -
Templeton Frontier Markets Fund W(acc)GBP logo
0P0000W9XS Templeton Frontier Markets Fund W(acc)GBP
30.04 -0.28 -0.9235% 0
Raiffeisen-Nachhalt-Aktien VT logo
RKCA Raiffeisen-Nachhalt-Aktien VT
- - - -
WS Charteris Global Macro Fund A Income logo
0P00015AI8 WS Charteris Global Macro Fund A Income
1.42 +0.02 +1.5154% 0
THEAM Quant - Equity US Premium Income C EUR H Capitalisation logo
0P0001FE7W THEAM Quant - Equity US Premium Income C EUR H Capitalisation
138.49 -0.77 -0.5529% 0
UBAM - Angel Japan Small Cap Equity APHC CHF logo
0P0000VA7C UBAM - Angel Japan Small Cap Equity APHC CHF
245.17 +3.66 +1.5155% 0
Zenit Breve Termine I logo
0P0000G7F2 Zenit Breve Termine I
- - - -
KBC Equity Fund - Quant Global 1 Corporate Wealth Office Acc logo
0P0001IAZ1 KBC Equity Fund - Quant Global 1 Corporate Wealth Office Acc
2,329.84 -8.33 -0.3563% 0
Hottinguer Patrimoine Monde I logo
0P0001KT6G Hottinguer Patrimoine Monde I
- - - -
BlackRock Global Funds - US Small & MidCap Opportunities Fund A2 AUD Hedged logo
0P000127R2 BlackRock Global Funds - US Small & MidCap Opportunities Fund A2 AUD Hedged
24.11 -0.27 -1.1075% 0
Unipol Winvest Prudente logo
0P00018EQW Unipol Winvest Prudente
- - - -
ABN AMRO Funds Insight Euro Sustainable Corporate Bonds Duration Hedged A EUR Acc logo
0P0001J90Y ABN AMRO Funds Insight Euro Sustainable Corporate Bonds Duration Hedged A EUR Acc
- - - -
M&G (ACS) China Equity Fund Cla logo
0P0001NFB1 M&G (ACS) China Equity Fund Cla
- - - -
UWS Property (Series B) logo
0P0000M6PM UWS Property (Series B)
- - - -
DFO - Equity Opportunities B logo
0P0000JO0P DFO - Equity Opportunities B
- - - -
Lyxor US Curve Steepening 2-10  logo
LU2018762653 Lyxor US Curve Steepening 2-10
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.