Name Last Change Change % Volume Year Range
- - - -
Open Capital Professional Italy R logo
0P0001CQ86 Open Capital Professional Italy R
143.65 -0.34 -0.2375% 0
UBS ETF USD Emerging Markets Sovereign Bonds logo
UEFS UBS ETF USD Emerging Markets Sovereign Bonds
- - - -
M&G Episode Income Fund Sterling PP Inc logo
0P0001HR07 M&G Episode Income Fund Sterling PP Inc
1.04 +0.02 +1.5153% 0
Lyxor Investment Funds Lyxor Silver Multi Asset EUR I Inc logo
0P0001JGEG Lyxor Investment Funds Lyxor Silver Multi Asset EUR I Inc
- - - -
Vontobel Fund - Green Bond I EUR logo
0P0000J35J Vontobel Fund - Green Bond I EUR
159.36 +0.19 +0.1194% 0
Schroder International Selection Fund Global Convertible Bond C Distribution GBP Hedged AV logo
0P0000NIJJ Schroder International Selection Fund Global Convertible Bond C Distribution GBP Hedged AV
191.23 -2.16 -1.1192% 0
Moneda - Carlyle X Fondo de Inv logo
0P0001HV21 Moneda - Carlyle X Fondo de Inv
- - - -
KBC Equity Fund - New Asia Institutional B Cap logo
0P00019S3V KBC Equity Fund - New Asia Institutional B Cap
1,594.61 +18.18 +1.1532% 0
Focused SICAV - Corporate Bond EUR (CHF hedged) F-acc logo
0P0000SBC9 Focused SICAV - Corporate Bond EUR (CHF hedged) F-acc
130.26 -0.25 -0.1916% 0
NN (L) Euro High Dividend - I Dis EUR logo
0P0000S2FK NN (L) Euro High Dividend - I Dis EUR
885.42 -1.04 -0.1173% 0
DWS Invest Euro High Yield Corporates LD logo
0P0000WLB3 DWS Invest Euro High Yield Corporates LD
- - - -
NN (L) Asian Debt (Hard Currency) - I Cap EUR (hedged i) logo
0P0000X8D6 NN (L) Asian Debt (Hard Currency) - I Cap EUR (hedged i)
5,689.09 -11.43 -0.2005% 0
Manulife Global ESG High Yield Bond Fund-NB(USD) logo
0P0001KZ2F Manulife Global ESG High Yield Bond Fund-NB(USD)
7.73 -0 -0.0155% 0
Allianz Global Equity Dividend A EUR logo
0P00000OWK Allianz Global Equity Dividend A EUR
- - - -
Symphonia Azionario Small Cap Italia I logo
0P00017A7M Symphonia Azionario Small Cap Italia I
21.24 +0.1 +0.4635% 0
Salus Alpha Global Risk Parity R EUR logo
0P0001MIR7 Salus Alpha Global Risk Parity R EUR
10.59 +0.02 +0.1873% 0
BNP Paribas Easy MSCI EMU SRI S-Series PAB 5% Capped logo
0P0001INHG BNP Paribas Easy MSCI EMU SRI S-Series PAB 5% Capped
187.36 -0.13 -0.067% 0
Mutuafondo Equilibrio L FI logo
0P0001DFDE Mutuafondo Equilibrio L FI
128.64 +0.05 +0.0356% 0
Eurizon Multiasset Crescita Maggio 2023 A logo
0P0001CQMB Eurizon Multiasset Crescita Maggio 2023 A
- - - -
Migros Bank (Lux) Fonds - 30 A logo
0P00000MAJ Migros Bank (Lux) Fonds - 30 A
142.02 +0.02 +0.0141% 0
Anima Reddito Health Care 2023 logo
0P0001D5M3 Anima Reddito Health Care 2023
- - - -
Caixabank Bolsa Índice Euro Estándar FI logo
0P00000PAL Caixabank Bolsa Índice Euro Estándar FI
73.31 -0.2 -0.2783% 0
DZPB II - Stiftungen: Steuerbegünstigte Anleger B logo
0P0001D9CU DZPB II - Stiftungen: Steuerbegünstigte Anleger B
95.79 +0.01 +0.0104% 0
Amundi Funds - Pioneer Global High Yield Bd R2 GBP (C) logo
0P0000WTO5 Amundi Funds - Pioneer Global High Yield Bd R2 GBP (C)
103.5 -0.14 -0.1351% 0
ODIN Europeisk Obligasjon D logo
0P0001DHIL ODIN Europeisk Obligasjon D
1,032.53 -0.32 -0.0306% 0
YOU INVEST Portfolio 50 A logo
0P00000TE6 YOU INVEST Portfolio 50 A
94.13 -0.09 -0.0955% 0
Schroder International Selection Fund QEP Global Emerging Markets C Accumulation GBP logo
0P0000VT8V Schroder International Selection Fund QEP Global Emerging Markets C Accumulation GBP
- - - -
Janus Henderson Global Equity Fund A2 EUR logo
0P00001AO6 Janus Henderson Global Equity Fund A2 EUR
- - - -
PIMCO GIS Diversified Income Fund Institutional CHF (Hedged) Accumulation logo
0P0000TW99 PIMCO GIS Diversified Income Fund Institutional CHF (Hedged) Accumulation
13.49 -0.02 -0.148% 0
BlackRock Strategic Funds - Fixed Income Credit Strategies Fund A2 EUR Acc logo
0P0001HWUO BlackRock Strategic Funds - Fixed Income Credit Strategies Fund A2 EUR Acc
115.38 +0.02 +0.0173% 0
ING ARIA - Lion Moderate R Dis logo
0P0001E0AA ING ARIA - Lion Moderate R Dis
96.16 -0.07 -0.0727% 0
Werte & Sicherheit- Nachhaltiger Stiftungsfonds P logo
0P0001IHFR Werte & Sicherheit- Nachhaltiger Stiftungsfonds P
101.87 -0.07 -0.0687% 0
Uniem Global-A Funds logo
UIVQ Uniem Global-A Funds
- - - -
Choix Solidaire C logo
0P00000PNB Choix Solidaire C
91.6 +0.11 +0.1202% 0
Mages D logo
0P0001CJZG Mages D
1,405.39 -1.52 -0.108% 0
Mercer Passive Global Equity Fund B1 0.0400 GBP Hedged logo
0P0001J9TS Mercer Passive Global Equity Fund B1 0.0400 GBP Hedged
215.06 -0.03 -0.0139% 0
Invesco Pan European High Income FAM Fund Class E EUR Acc logo
0P0001MOYJ Invesco Pan European High Income FAM Fund Class E EUR Acc
113.63 +0.21 +0.1816% 0
UWS Jupiter Merlin Bal-d EUR S4 logo
0P0001MMFZ UWS Jupiter Merlin Bal-d EUR S4
- - - -
ANIMA Bond Flex Class I EUR Accumulation logo
0P0001MX4V ANIMA Bond Flex Class I EUR Accumulation
4.91 -0.01 -0.2963% 0
Unipol Comp.2 Bilanciato B logo
0P00018EQM Unipol Comp.2 Bilanciato B
- - - -
Handelsbanken EMEA Tema (A1 NOK) logo
0P00015D8O Handelsbanken EMEA Tema (A1 NOK)
621.37 -8.67 -1.3761% 0
Mercer Passive Global Equity Fund A13 0.3200 EUR Hedged logo
0P0001J7KK Mercer Passive Global Equity Fund A13 0.3200 EUR Hedged
210.82 -0.46 -0.2177% 0
Caixabank Destino 2022 Estándar FI logo
0P00017HNN Caixabank Destino 2022 Estándar FI
8.37 +0 +0.0478% 0
Mediobanca Global Thematic Multimanager 100 ESG C logo
0P0001NSAS Mediobanca Global Thematic Multimanager 100 ESG C
5.91 +0.01 +0.1694% 0
Eurizon Investment SICAV Flexible Multiasset I Dis logo
0P0001J8SY Eurizon Investment SICAV Flexible Multiasset I Dis
521.83 +1.39 +0.2671% 0
Axa Life Absolute Value-MAIN logo
0P00017OPK Axa Life Absolute Value-MAIN
- - - -
Aviva Bpu 7 logo
0P0000UAJV Aviva Bpu 7
- - - -
Amundi Actions France ISR IC logo
0P00005VXR Amundi Actions France ISR IC
145,488.31 -172.86 -0.1187% 0
Arcancia Actions France 710 logo
0P0000VQFR Arcancia Actions France 710
50.61 -0.01 -0.013% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.