Name Last Change Change % Volume Year Range
Vontobel Fund - EUR Corporate Bond Mid Yield AN EUR logo
0P0001BTLF Vontobel Fund - EUR Corporate Bond Mid Yield AN EUR
85.34 -0.01 -0.0117% 0
MontLake DUNN WMA Institutional UCITS Fund GBP Retail Class Pooled Shares logo
0P00018LBM MontLake DUNN WMA Institutional UCITS Fund GBP Retail Class Pooled Shares
139.16 +0.18 +0.1309% 0
Legal & General UCITS ETF Plc - logo
IE00B4WPHX27 Legal & General UCITS ETF Plc -
- - - -
Intesa Life Prospettiva Azionario America logo
0P000198WH Intesa Life Prospettiva Azionario America
49.89 +0.25 +0.4968% 0
Barings Global Senior Secured Bond Fund Tranche I GBP Accumulating Shares logo
0P0000SX0B Barings Global Senior Secured Bond Fund Tranche I GBP Accumulating Shares
131.43 -0.2 -0.1519% 0
Mi Plan Santander Crecimiento PP logo
0P0000UI86 Mi Plan Santander Crecimiento PP
1.15 +0 +0.0043% 0
NN (L) Global Bond Opportunities - I Cap EUR (hedged iii) logo
0P0000T1DS NN (L) Global Bond Opportunities - I Cap EUR (hedged iii)
- - - -
Amundi Index Solutions - Amundi MSCI USA SRI PAB logo
0P0001LG5O Amundi Index Solutions - Amundi MSCI USA SRI PAB
159.5 +0.52 +0.3271% 0
Algar Global Fund FI logo
0P000168OE Algar Global Fund FI
16.6 -0.42 -2.4429% 0
iShares MSCI ACWI Mutual Fund logo
IUSQ iShares MSCI ACWI Mutual Fund
- - - -
AB SICAV I - Low Volatility Equity Portfolio I EUR Acc logo
0P0001I63H AB SICAV I - Low Volatility Equity Portfolio I EUR Acc
31.31 +0.1 +0.3204% 0
Inversiones Panter SICAV S.A. logo
S1385 Inversiones Panter SICAV S.A.
- - - -
Schroder International Selection Fund Global Inflation Linked Bond C Distribution GBP AV logo
0P0000N9MO Schroder International Selection Fund Global Inflation Linked Bond C Distribution GBP AV
22.26 +0.3 +1.3851% 0
Threadneedle (Lux) - US High Yield Bond Class THE (EUR Accumulation Hedged Shares) logo
0P0001957E Threadneedle (Lux) - US High Yield Bond Class THE (EUR Accumulation Hedged Shares)
12.83 +0.05 +0.3722% 0
MGI Global Equity Fund Class I-1 € Acc logo
0P0000U2AZ MGI Global Equity Fund Class I-1 € Acc
356.16 -0.22 -0.0617% 0
Jfm 2001 Cartera SICAV S.A. logo
S1768 Jfm 2001 Cartera SICAV S.A.
- - - -
Allianz Global Investors Fund - Allianz Euroland Equity Growth PT EUR logo
0P00016K0N Allianz Global Investors Fund - Allianz Euroland Equity Growth PT EUR
- - - -
Sauren Global Stable Growth B logo
0P00013LNZ Sauren Global Stable Growth B
18.49 -0.13 -0.6982% 0
Great Dane INDEX+ logo
0P0001NPJN Great Dane INDEX+
- - - -
Kirao Smallcaps AC logo
0P00016FUF Kirao Smallcaps AC
- - - -
Santalucía Europa Acciones C FI logo
0P0001ACFF Santalucía Europa Acciones C FI
- - - -
T. Rowe Price Funds OEIC US Large Cap Growth Equity Fund C GBP Cap logo
0P0001DVLT T. Rowe Price Funds OEIC US Large Cap Growth Equity Fund C GBP Cap
32.03 -1.14 -3.4499% 0
First Eagle Amundi Income Builder Fund Class AHE-QD Shares logo
0P0001JCKA First Eagle Amundi Income Builder Fund Class AHE-QD Shares
96.45 +0.68 +0.71% 0
Allianz Global Investors Fund - Allianz Thematica AT EUR logo
0P0001HEV8 Allianz Global Investors Fund - Allianz Thematica AT EUR
- - - -
Procimmo Real Estate SICAV - Industrial logo
PSCF Procimmo Real Estate SICAV - Industrial
145.85 0 0% 0
Swisscanto AST Aktien Responsible Asien/Pazifik NT CHF logo
0P00012DKX Swisscanto AST Aktien Responsible Asien/Pazifik NT CHF
180.45 -8.23 -4.3619% 0
HMG Globetrotter C logo
0P0000262S HMG Globetrotter C
381.98 -4.99 -1.2895% 0
PIMCO GIS Dynamic Bond Fund E Class CHF (Hedged) Accumulation logo
0P0000T2WS PIMCO GIS Dynamic Bond Fund E Class CHF (Hedged) Accumulation
9.04 -0.01 -0.1105% 0
MF Obligations Internationales A logo
0P0001MAAP MF Obligations Internationales A
- - - -
Anima Progetto Globale 2022 Cedola logo
0P0001562X Anima Progetto Globale 2022 Cedola
- - - -
Threadneedle (Lux) - UK Equities Class TG GBP Acc logo
0P0001KY90 Threadneedle (Lux) - UK Equities Class TG GBP Acc
17.94 +0.11 +0.6198% 0
Swiss Life Aktien Schweiz Protect Flex logo
0P0001LF3Y Swiss Life Aktien Schweiz Protect Flex
- - - -
Natixis International Funds (Lux) I - Harris Associates Global Equity Fund S/A(GBP) logo
0P00011SQP Natixis International Funds (Lux) I - Harris Associates Global Equity Fund S/A(GBP)
287.43 +1.13 +0.3947% 0
EdenTree Responsible and Sustainable Short Dated Bond Fund B Gross Income logo
0P0001AOSG EdenTree Responsible and Sustainable Short Dated Bond Fund B Gross Income
0.95 +0 +0.0952% 0
Esfera III Fórmula Kau Grandes Gestores FI logo
0P0001I6OH Esfera III Fórmula Kau Grandes Gestores FI
- - - -
Sarasin Global Dividend Fund (Class P H Acc) logo
0P0001KM1V Sarasin Global Dividend Fund (Class P H Acc)
3.02 -0.01 -0.2644% 0
CM-AM Stratégie Tréso A logo
0P0001HDCC CM-AM Stratégie Tréso A
- - - -
Swiss Life Funds (CH) - Portfolio Global Balanced (CHF) A1 logo
0P00000OS3 Swiss Life Funds (CH) - Portfolio Global Balanced (CHF) A1
136.19 +0.08 +0.0588% 0
DZPB II - Stiftungen: Steuerbegünstigte Anleger C logo
0P0001D9CV DZPB II - Stiftungen: Steuerbegünstigte Anleger C
97.94 +0.07 +0.0715% 0
Capital Group Global Corporate Bond Fund (LUX) Cgdh-EUR logo
0P0001KQTR Capital Group Global Corporate Bond Fund (LUX) Cgdh-EUR
7.96 +0.03 +0.4315% 0
Goldman Sachs China Institutional Voting Acc EUR logo
0P0000S3A7 Goldman Sachs China Institutional Voting Acc EUR
102.4 -0.46 -0.4472% 0
VV-Strategie Arche T2 logo
0P0000M4KF VV-Strategie Arche T2
207.53 -0.92 -0.4414% 0
Danske Invest Global High Yield Obligasjon h logo
0P0000ZWE4 Danske Invest Global High Yield Obligasjon h
153.82 -0.33 -0.2141% 0
Legal & General Real Capital Builder Fund C Class Accumulation logo
0P0001CNEQ Legal & General Real Capital Builder Fund C Class Accumulation
- - - -
LO Funds - Climate Transition, Syst. NAV Hdg, Seed, (CHF) MA logo
0P0001JHOC LO Funds - Climate Transition, Syst. NAV Hdg, Seed, (CHF) MA
19.06 +0.07 +0.3661% 0
www Perf I logo
0P0001DKPT www Perf I
318.52 -2.02 -0.6302% 0
JPMorgan Investment Funds - Japan Strategic Value Fund A (acc) - EUR (hedged) logo
0P0000YBRO JPMorgan Investment Funds - Japan Strategic Value Fund A (acc) - EUR (hedged)
- - - -
IFSL Equilibrium Adventurous Portfolio A GBP Acc logo
0P0001C8A9 IFSL Equilibrium Adventurous Portfolio A GBP Acc
1.53 0 0% 0
RP Global Absolute Return Bond logo
0P0000ADG2 RP Global Absolute Return Bond
- - - -
Vontobel Fund - High Yield Bond HI (hedged) CHF logo
0P0000ZR8T Vontobel Fund - High Yield Bond HI (hedged) CHF
121.85 -0.03 -0.0246% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.