Name Last Change Change % Volume Year Range
Amundi Funds - Global Aggregate Bond I GBP Hgd (C) logo
0P00014HIC Amundi Funds - Global Aggregate Bond I GBP Hgd (C)
1,260.86 -0.94 -0.0745% 0
VT Astute Growth Fund Class A GBP Accumulation logo
0P0001KATU VT Astute Growth Fund Class A GBP Accumulation
1.58 +0.04 +2.3434% 0
Lazard Patrimoine Actions SRI logo
0P00019OOC Lazard Patrimoine Actions SRI
172.08 +0.09 +0.0523% 0
Empire Life Dividend Growth - Class A logo
0P000070K3 Empire Life Dividend Growth - Class A
58.24 +0.23 +0.4021% 0
Legal & General Multi-Index 7 Fund J Class Income logo
0P0001HHXY Legal & General Multi-Index 7 Fund J Class Income
1.27 +0.01 +0.6334% 0
Fidelity Funds - Global Demographics Fund E-Acc-EUR (hedged) logo
0P0000XA12 Fidelity Funds - Global Demographics Fund E-Acc-EUR (hedged)
29.61 -0.07 -0.2358% 0
Man GLG Event Driven Alternative Fund INF EUR H logo
0P0001IIM4 Man GLG Event Driven Alternative Fund INF EUR H
140.72 +0.05 +0.0355% 0
IP Fonds - IP White X logo
0P0001BIL7 IP Fonds - IP White X
- - - -
Mediobanca MFS Prudent Capital N logo
0P0001MSCI Mediobanca MFS Prudent Capital N
6.01 -0.02 -0.2984% 0
AXA World Funds - Euro Sustainable Bonds F Cap EUR logo
0P0001J9K9 AXA World Funds - Euro Sustainable Bonds F Cap EUR
- - - -
GAM Multibond - Emerging Bond EUR B logo
0P0000X2F9 GAM Multibond - Emerging Bond EUR B
116.91 -0.26 -0.2219% 0
HSBC Global Investment Funds - Asia ESG Bond ACOGBP logo
0P0001O3G3 HSBC Global Investment Funds - Asia ESG Bond ACOGBP
- - - -
FINTECH INCOME,SICAV,S.A. logo
0P000027EK FINTECH INCOME,SICAV,S.A.
1.7 -0.02 -1.2708% 0
BlackRock Global Funds - European Equity Income Fund E2 EUR logo
0P0000TEYQ BlackRock Global Funds - European Equity Income Fund E2 EUR
32.55 +0.04 +0.123% 0
SABADELL BONOS INTERNACIONAL PY logo
ES0144212059 SABADELL BONOS INTERNACIONAL PY
- - - -
CAIXABANK MASTER GESTI.N ALTERN logo
ES0105419008 CAIXABANK MASTER GESTI.N ALTERN
- - - -
Credit Suisse Index Fund (CH) - CSIF (CH) Equity World ex CH ESG Blue QBH logo
0P0001FAE4 Credit Suisse Index Fund (CH) - CSIF (CH) Equity World ex CH ESG Blue QBH
2,218.46 +11.26 +0.5101% 0
JPMorgan Funds - China A-Share Opportunities Fund I2 (acc) - EUR logo
0P0001IMWK JPMorgan Funds - China A-Share Opportunities Fund I2 (acc) - EUR
151.69 -0.84 -0.5507% 0
Amundi Funds - Global Aggregate Bond G EUR Hgd MD (D) logo
0P0000TNA4 Amundi Funds - Global Aggregate Bond G EUR Hgd MD (D)
73.29 +0.01 +0.0136% 0
Bankinter Eurostoxx 2024 Plus Garantizado FI logo
0P0000VUA1 Bankinter Eurostoxx 2024 Plus Garantizado FI
- - - -
DWS Invest II European Top Dividend CHF LDH (P) logo
0P000173WK DWS Invest II European Top Dividend CHF LDH (P)
109.62 -0.22 -0.2003% 0
SPDR Europe Energy Fund logo
SPYN SPDR Europe Energy Fund
- - - -
CLI CF Canlife European A Acc logo
0P00000EG8 CLI CF Canlife European A Acc
3.33 -0.04 -1.0389% 0
UBS (Lux) Bond SICAV - China Fixed Income (RMB) (EUR hedged) P-acc logo
0P0001L8EL UBS (Lux) Bond SICAV - China Fixed Income (RMB) (EUR hedged) P-acc
116.75 -0.01 -0.0086% 0
Holberg Kreditt B logo
0P0001FV7L Holberg Kreditt B
112.61 +0.03 +0.0285% 0
T. Rowe Price Funds SICAV - US Smaller Companies Equity Fund An EUR logo
0P0001BFUP T. Rowe Price Funds SICAV - US Smaller Companies Equity Fund An EUR
21.33 +0.12 +0.5658% 0
ASR Euro Staatsobligatie Basisfonds logo
0P0001DY96 ASR Euro Staatsobligatie Basisfonds
- - - -
Allianz - Global Strategy Dinam logo
UQ2U Allianz - Global Strategy Dinam
- - - -
Janus Henderson Continental European Fund G1 HGBP logo
0P00015JFE Janus Henderson Continental European Fund G1 HGBP
- - - -
Centifolia I logo
0P0001CPXD Centifolia I
- - - -
Immo Helvetic logo
IMHE Immo Helvetic
255 0 0% 228
Legal & General ICAV - L&G Multi Asset Core 45 Fund P EUR UnH Acc logo
0P0001JOUS Legal & General ICAV - L&G Multi Asset Core 45 Fund P EUR UnH Acc
- - - -
BNP Paribas Funds Target Risk BalancedXR logo
0P00001T2E BNP Paribas Funds Target Risk BalancedXR
- - - -
ERSTE STOCK TECHNO T logo
0P00000T5E ERSTE STOCK TECHNO T
- - - -
Kombinert Pensjonsprofil Renter logo
0P0000G35K Kombinert Pensjonsprofil Renter
- - - -
IP Bond-Select Q logo
0P0001MPRF IP Bond-Select Q
- - - -
Sunisland Capital Financiera Mutual Fund logo
S4040 Sunisland Capital Financiera Mutual Fund
- - - -
Aberdeen Standard SICAV II-Multi-Asset Climate Opportunities Fund D Acc EUR logo
0P0001MNBM Aberdeen Standard SICAV II-Multi-Asset Climate Opportunities Fund D Acc EUR
- - - -
HSBC Global Investment Funds - Multi-Asset Style Factors ZC logo
0P00018V5B HSBC Global Investment Funds - Multi-Asset Style Factors ZC
- - - -
Berenberg Eurozone Focus Fund M logo
0P0001BKFY Berenberg Eurozone Focus Fund M
- - - -
M&G (Lux) Global Macro Bond Fund A H EUR Acc logo
0P0001DFKJ M&G (Lux) Global Macro Bond Fund A H EUR Acc
- - - -
Sabadell Asia Emergente Bolsa Base FI logo
0P0000649M Sabadell Asia Emergente Bolsa Base FI
- - - -
Plato Institutional Index Fund - European Equity Institutional logo
0P0000N5N6 Plato Institutional Index Fund - European Equity Institutional
- - - -
JPMorgan Funds - Financials Bond Fund I2 (acc) - EUR logo
0P0001DJ2L JPMorgan Funds - Financials Bond Fund I2 (acc) - EUR
- - - -
Bremenkapital Wachstum logo
0P0000XUOO Bremenkapital Wachstum
- - - -
Fidelity Funds - Global Multi Asset Income Fund E-QINCOME(G)-EUR (hedged) logo
0P0000ZVPF Fidelity Funds - Global Multi Asset Income Fund E-QINCOME(G)-EUR (hedged)
- - - -
Generali Investments SICAV - Absolute Return Multi Strategies BX logo
0P0000K2OY Generali Investments SICAV - Absolute Return Multi Strategies BX
- - - -
HSBC Global Investment Funds - Multi-Asset Style Factors XC logo
0P00018V5D HSBC Global Investment Funds - Multi-Asset Style Factors XC
- - - -
AP Invest Ejendomme logo
0P0000N3TT AP Invest Ejendomme
- - - -
MHGA Monétaire ISR I logo
0P000162DG MHGA Monétaire ISR I
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.