Name Last Change Change % Volume Year Range
Pictet-Timber HR AUD logo
0P0001MRDK Pictet-Timber HR AUD
156.6 +3.88 +2.5406% 0
AL Trust Global Invest T logo
0P0001JUTS AL Trust Global Invest T
103.07 -0.7 -0.6746% 0
Pictet CH - Short-Term Money Market GBP P dy logo
0P00000NMA Pictet CH - Short-Term Money Market GBP P dy
1,083.38 +0.13 +0.012% 0
Nordea 2 - Global Enhanced Small Cap Fund BF NOK logo
0P0001KANQ Nordea 2 - Global Enhanced Small Cap Fund BF NOK
2,640.77 -4.44 -0.1678% 0
LBPAM ISR Stratégie PEA 2 R logo
0P0000TM7J LBPAM ISR Stratégie PEA 2 R
- - - -
Mercer Passive Emerging Markets Equity Fund B2 0.0800 EUR logo
0P0001JCAD Mercer Passive Emerging Markets Equity Fund B2 0.0800 EUR
171.74 -6.68 -3.744% 0
Mercer LDI I M8 EUR logo
0P00018WNB Mercer LDI I M8 EUR
- - - -
Invest Latitude Equilibre A logo
0P0000FY4N Invest Latitude Equilibre A
- - - -
LF Aegon Investments ICVC II - LF Aegon Risk-Managed Fund 1 A Accumulation logo
0P0001J4JB LF Aegon Investments ICVC II - LF Aegon Risk-Managed Fund 1 A Accumulation
1.09 +0 +0.3777% 0
ERGO Life JPM Highbridge US Steep logo
0P00017OFX ERGO Life JPM Highbridge US Steep
- - - -
ERES Multigestion Court Terme A logo
0P0001IND6 ERES Multigestion Court Terme A
- - - -
Janus Henderson Global Funds - Janus Henderson Global High Yield Bond Fund G Inc logo
0P0001L514 Janus Henderson Global Funds - Janus Henderson Global High Yield Bond Fund G Inc
0.85 -0 -0.2452% 0
Nykredit Alpha Kobra logo
0P0000XD6Z Nykredit Alpha Kobra
- - - -
FVM-Classic UI logo
0P0000GBAS FVM-Classic UI
- - - -
Merrion High Alpha Fund Class A EUR logo
0P0001LX6K Merrion High Alpha Fund Class A EUR
291.67 +2.62 +0.907% 0
M&G Emerging Markets Bond Fund Sterling R Acc logo
0P0000WN26 M&G Emerging Markets Bond Fund Sterling R Acc
2.11 -0 -0.199% 0
Northern Trust North America Value ESG Fund B EUR logo
0P00016C1N Northern Trust North America Value ESG Fund B EUR
- - - -
Eurizon Emerging Leaders ESG 50 Gennaio 2027 A logo
0P0001O02G Eurizon Emerging Leaders ESG 50 Gennaio 2027 A
5.23 -0.06 -1.2082% 0
Groupama FP Flexible Allocation N logo
0P0000NHM8 Groupama FP Flexible Allocation N
- - - -
Danske Invest Eurooppa Osake K logo
0P00000NJ9 Danske Invest Eurooppa Osake K
0.76 -0 -0.1296% 0
JOHCM Global Opportunities Fund A GBP Inc logo
0P0001H7CQ JOHCM Global Opportunities Fund A GBP Inc
1.53 0 0% 0
ASI Emerging Markets Equity Tracker Fund N Acc logo
0P0001HYTM ASI Emerging Markets Equity Tracker Fund N Acc
1.6 -0.06 -3.39% 0
ING Life Selected Fd Active logo
0P00008Q8A ING Life Selected Fd Active
- - - -
Amundi Funds - Global Aggregate Bond M2 EUR H (QTD) logo
0P0001HOUN Amundi Funds - Global Aggregate Bond M2 EUR H (QTD)
839.36 +0.72 +0.0859% 0
LAIC - Balanced Digital Selection RH logo
0P0001K2IP LAIC - Balanced Digital Selection RH
- - - -
Berenberg Sustainable World Equities M logo
0P0001FG6N Berenberg Sustainable World Equities M
- - - -
JPMorgan Liquidity Funds - GBP Liquidity LVNAV Fund X (acc.) logo
0P0001F6IU JPMorgan Liquidity Funds - GBP Liquidity LVNAV Fund X (acc.)
12,185.69 +2.38 +0.0195% 0
Janus Henderson UK Equity Income & Growth Fund A Inc logo
0P00000DHO Janus Henderson UK Equity Income & Growth Fund A Inc
6.96 +0.01 +0.1439% 0
Aktia Nordic Small Cap C logo
0P0000U4K8 Aktia Nordic Small Cap C
2.86 +0.02 +0.6606% 0
ABN AMRO Funds -Liontrust Global Impact Equities F EUR Acc logo
0P0001M9Y2 ABN AMRO Funds -Liontrust Global Impact Equities F EUR Acc
- - - -
Invesco Funds- Invesco Emerging Market Corporate Bond Fund C (EUR Hedged) Accumulation EUR logo
0P0000SXSF Invesco Funds- Invesco Emerging Market Corporate Bond Fund C (EUR Hedged) Accumulation EUR
14.38 +0.01 +0.0418% 0
SEB Nordic Future Opportunities Fund - Class EUR Luxembourg logo
XZGL SEB Nordic Future Opportunities Fund - Class EUR Luxembourg
- - - -
Invesco Global Financial Capital Fund (UK) (Inc) logo
0P0000UVUU Invesco Global Financial Capital Fund (UK) (Inc)
0.81 +0 +0.0614% 0
Concentra P EUR logo
0P000125XP Concentra P EUR
- - - -
Eurizon Flex Prudente Luglio 2025 A logo
0P0001K051 Eurizon Flex Prudente Luglio 2025 A
- - - -
Premium Select Invest VTIA logo
0P0001ADZD Premium Select Invest VTIA
147.79 -0.44 -0.2968% 0
Barings European Loan Fund Tranche C DKK Distribution Shares logo
0P0001IU5V Barings European Loan Fund Tranche C DKK Distribution Shares
- - - -
KBC Equity Fund - EMU Small & Medium Caps Institutional B Cap logo
0P00019S3G KBC Equity Fund - EMU Small & Medium Caps Institutional B Cap
3,454.97 +10 +0.2903% 0
Amundi MSCI UK All Cap UCITS ETF logo
LCUK Amundi MSCI UK All Cap UCITS ETF
- - - -
Amundi Index MSCI Europe SRI UC logo
LU2059756598 Amundi Index MSCI Europe SRI UC
- - - -
Mediolanum BB Invesco Balanced Risk Coupon Selection S Class A Units logo
0P0000ZJKJ Mediolanum BB Invesco Balanced Risk Coupon Selection S Class A Units
13.36 -0.01 -0.0822% 0
Schroder International Selection Fund Multi-Asset Growth and Income A Distribution AUD Hedged MF2C logo
0P0001EYEI Schroder International Selection Fund Multi-Asset Growth and Income A Distribution AUD Hedged MF2C
178.97 -1.46 -0.8096% 0
iShares Dow Jones China Offshor logo
EXXU iShares Dow Jones China Offshor
- - - -
Taurus Stratégie I logo
0P0000UN81 Taurus Stratégie I
- - - -
SABADELL GARANTIA EXTRA 28 logo
ES0111018000 SABADELL GARANTIA EXTRA 28
- - - -
JPM Funds - Global Convertibles Fund (EUR) A (dist) - GBP (hedged) logo
0P0000IZO4 JPM Funds - Global Convertibles Fund (EUR) A (dist) - GBP (hedged)
- - - -
KINVERIX CAPITAL,, S.A., SICAV logo
0P0000ISXM KINVERIX CAPITAL,, S.A., SICAV
- - - -
Avanza Auto 1 logo
0P0001BM0T Avanza Auto 1
- - - -
Covéa Aeris A logo
0P0001DKGH Covéa Aeris A
144.07 +0.93 +0.6497% 0
Fidelity Funds - Global Property Fund A-DIST-GBP logo
0P00001F62 Fidelity Funds - Global Property Fund A-DIST-GBP
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.