Name Last Change Change % Volume Year Range
Indep Allocation I logo
0P0000NNCA Indep Allocation I
2,485.61 -3.76 -0.151% 0
Templeton Global Bond Fund PA logo
0P0001IIF1 Templeton Global Bond Fund PA
7.39 -0.03 -0.3478% 0
MGTS Clarion Meridian Portfolio X Inc logo
0P0001JUY5 MGTS Clarion Meridian Portfolio X Inc
2.63 +0.02 +0.8664% 0
Legg Mason Royce US Small Cap Opportunity Fund Class R Euro Accumulating logo
0P00012HNN Legg Mason Royce US Small Cap Opportunity Fund Class R Euro Accumulating
426.4 +1.3 +0.3058% 0
Fidelity Funds - European High Yield Fund Y-QDIST-EUR logo
0P0000XA0W Fidelity Funds - European High Yield Fund Y-QDIST-EUR
9.41 +0 +0.0319% 0
Fonds AV Echus FIA - G C logo
0P0001NCD3 Fonds AV Echus FIA - G C
- - - -
Invesco Funds - Invesco Pan European Equity Income Fund Z EUR Accumulation logo
0P0001B6LX Invesco Funds - Invesco Pan European Equity Income Fund Z EUR Accumulation
18.38 +0.05 +0.2728% 0
BNP Paribas Obli ISR Privilege C logo
0P0001EPON BNP Paribas Obli ISR Privilege C
142.02 0 0% 0
JPMorgan Funds - US Small Cap Growth Fund C (acc) - EUR logo
0P0000ZNNS JPMorgan Funds - US Small Cap Growth Fund C (acc) - EUR
276.36 +1.56 +0.5677% 0
JPMorgan Funds - Income Fund T (acc) - EUR (hedged) logo
0P0001BE1W JPMorgan Funds - Income Fund T (acc) - EUR (hedged)
105.99 +0.04 +0.0378% 0
Schroder International Selection Fund Global High Yield A Distribution AUD Hedged MV logo
0P00017M7J Schroder International Selection Fund Global High Yield A Distribution AUD Hedged MV
99.07 +0.07 +0.0704% 0
AI US Dynamic EUR logo
0P0001EEMH AI US Dynamic EUR
134.53 -0.38 -0.2817% 0
SPP Aktiefond Global C EUR logo
0P0001JD43 SPP Aktiefond Global C EUR
272.58 +0.06 +0.022% 0
Mediolanum Obbligazionario Moderazione logo
0P0000PZ2O Mediolanum Obbligazionario Moderazione
- - - -
Amundi Oblig Etat ESR Assureur logo
0P0001LNNQ Amundi Oblig Etat ESR Assureur
- - - -
IMDI FUNDS / IMDI OCRE logo
ES0147868022 IMDI FUNDS / IMDI OCRE
- - - -
BMIPs Conservative logo
0P0001MEAV BMIPs Conservative
- - - -
Sabadell Bonos Flotantes Euro Pyme FI logo
0P0001DFDQ Sabadell Bonos Flotantes Euro Pyme FI
10.77 +0 +0.0141% 0
BNP Paribas Funds Absolute Return Multi-Strategy Classic Capitalisation logo
0P000177IZ BNP Paribas Funds Absolute Return Multi-Strategy Classic Capitalisation
- - - -
DWS Invest ESG USD Corporate Bonds ESG USD LD logo
0P00017HHI DWS Invest ESG USD Corporate Bonds ESG USD LD
- - - -
Eurizon Multiasset Prudente Maggio 2023 D logo
0P0001CQM8 Eurizon Multiasset Prudente Maggio 2023 D
- - - -
BNP Paribas Funds Europe Equity Privl Capitalisation logo
0P0000YSTA BNP Paribas Funds Europe Equity Privl Capitalisation
294.27 +0.34 +0.1157% 0
Schroder International Selection Fund Multi-Asset Growth and Income A1 Accumulation EUR Hedged logo
0P00013NQT Schroder International Selection Fund Multi-Asset Growth and Income A1 Accumulation EUR Hedged
176.99 +0.62 +0.3542% 0
Goldman Sachs Global Environmental Impact Equity Portfolio Other Currency Shares Acc EUR logo
0P0001LTW3 Goldman Sachs Global Environmental Impact Equity Portfolio Other Currency Shares Acc EUR
11.53 -0.03 -0.2595% 0
Mirova Global Sustainable Equity Fund H-N/A CHF logo
0P0001KATF Mirova Global Sustainable Equity Fund H-N/A CHF
148.61 +0.65 +0.4393% 0
PFA Klima+ Profil A -5 år inkl. KK logo
0P0001K4E3 PFA Klima+ Profil A -5 år inkl. KK
- - - -
CM-AM Perspective Obli CT B logo
0P0000U0FS CM-AM Perspective Obli CT B
- - - -
Berenberg Aktien Mittelstand R A logo
0P00017490 Berenberg Aktien Mittelstand R A
- - - -
Principal Global Investors Funds - Finisterre Emerging Markets Debt Euro Income Fund I Acc EUR logo
0P0001KOJ4 Principal Global Investors Funds - Finisterre Emerging Markets Debt Euro Income Fund I Acc EUR
11.68 +0 +0.0197% 0
Nordea Kort Obligasjon III logo
0P00000GIK Nordea Kort Obligasjon III
- - - -
Elvis Investment SICAV logo
S3242 Elvis Investment SICAV
- - - -
JPMorgan Funds - Global Corporate Bond Fund A (acc) - AUD (hedged) logo
0P0001BEYV JPMorgan Funds - Global Corporate Bond Fund A (acc) - AUD (hedged)
11.37 -0.03 -0.2632% 0
Goldman Sachs Eurozone CORE Equity Portfolio Class I Shares Acc logo
0P0001MV1Y Goldman Sachs Eurozone CORE Equity Portfolio Class I Shares Acc
- - - -
Rural Bolsa 2027 Garantía FI logo
0P0001EUDS Rural Bolsa 2027 Garantía FI
- - - -
UWS Threadneedle UK Corp Bond logo
0P00008E8N UWS Threadneedle UK Corp Bond
28.42 +0.06 +0.2009% 0
Kalmia de Inversiones SICAV S.A. logo
S1826 Kalmia de Inversiones SICAV S.A.
- - - -
S&W Saltus Multi Asset Fund B Inc logo
0P0000V1ZX S&W Saltus Multi Asset Fund B Inc
0.88 -0 -0.0909% 0
iShares U.S. Treasury 7-10 Year Bond ETF logo
IUSM iShares U.S. Treasury 7-10 Year Bond ETF
- - - -
MEDIOLANUM CRECIMIENTO S-A logo
ES0137389039 MEDIOLANUM CRECIMIENTO S-A
- - - -
Invesco Funds - Invesco UK Equity Fund Z Annual Distribution GBP logo
0P0001DKAA Invesco Funds - Invesco UK Equity Fund Z Annual Distribution GBP
20.47 +0.2 +0.9867% 0
Danske Invest Tavoite 2030 Inc logo
0P00000NIY Danske Invest Tavoite 2030 Inc
1.04 +0 +0.1183% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible COCO DTH EUR logo
0P0001A2OM Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible COCO DTH EUR
236.84 -0.23 -0.097% 0
BA³ Strategic Investment SICAV - BA³ Fidelity Crescita Equilibrata A2 EUR Inc logo
0P0001LBB2 BA³ Strategic Investment SICAV - BA³ Fidelity Crescita Equilibrata A2 EUR Inc
107.24 -0.12 -0.1118% 0
Invesco Funds - Invesco Sterling Bond Fund C Accumulation GBP logo
0P0001DKA3 Invesco Funds - Invesco Sterling Bond Fund C Accumulation GBP
6.02 +0.01 +0.1181% 0
Credit Suisse Nova (Lux) Global Senior Loan Fund MBH CHF logo
0P0000YL5C Credit Suisse Nova (Lux) Global Senior Loan Fund MBH CHF
1,380.13 -0.42 -0.0304% 0
Northern Trust UCITS Common Contractual Fund - Quality Low Vol Low Carbon World Fund Class F GBP logo
0P0001LZBL Northern Trust UCITS Common Contractual Fund - Quality Low Vol Low Carbon World Fund Class F GBP
14.97 +0.07 +0.4915% 0
Mercer Emerging Market Debt - Hard Currency Fund A19-0.7000-GBP logo
0P0001L9XZ Mercer Emerging Market Debt - Hard Currency Fund A19-0.7000-GBP
- - - -
Sauren Emerging Markets Balanced D logo
0P0000TQVU Sauren Emerging Markets Balanced D
- - - -
Wellington Global Quality Growth Fund N GBP Accumulating Unhedged logo
0P0001FD41 Wellington Global Quality Growth Fund N GBP Accumulating Unhedged
24.8 -0.21 -0.8385% 0
Allianz Global Investors Fund - Allianz Euro High Yield Bond I EUR logo
0P0001BX4V Allianz Global Investors Fund - Allianz Euro High Yield Bond I EUR
995.83 -3.56 -0.3562% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.