Name Last Change Change % Volume Year Range
WhiteFiber, Inc. logo
WYFI WhiteFiber, Inc.
24.07 +0.45 +1.8903% 382.72K
Paramount Skydance Corporation Class B Common Stock logo
PSKY Paramount Skydance Corporation Class B Common Stock
9.19 -0.08 -0.863% 3.06M
FG Nexus Inc. logo
FGNX FG Nexus Inc.
7.06 -0.21 -2.8886% 73.61K
Sono Group N.V. logo
SSM Sono Group N.V.
2.8 -0.25 -8.1967% 20.96K
Central Bancompany, Inc. logo
CBC Central Bancompany, Inc.
33.02 -0.02 -0.0569% 202.85K
Commercial Bancgroup, Inc. logo
CBK Commercial Bancgroup, Inc.
34.56 -0.14 -0.4035% 20.23K
Park Ha Biological Technology Co., Ltd. logo
BYAH Park Ha Biological Technology Co., Ltd.
3.44 -0.01 -0.3536% 98.27K
Dynamix Corporation logo
ETHM Dynamix Corporation
10.85 -0 -0.0461% 259
Prestige Wealth Inc. logo
AURE Prestige Wealth Inc.
1.75 +0.05 +3.2353% 1.94K
Adamas Trust, Inc. logo
ADAM Adamas Trust, Inc.
10.31 +0.52 +5.3115% 853.62K
NovaBridge Biosciences American Depositary Shares logo
NBP NovaBridge Biosciences American Depositary Shares
1.84 +0.07 +3.9548% 189.31K
Elemental Royalty Corporation logo
ELE Elemental Royalty Corporation
19.39 +0.31 +1.6247% 89.59K
Sol Strategies Inc. logo
STKE Sol Strategies Inc.
1.06 +0.03 +2.9126% 119.4K
Presurance Holdings, Inc. logo
PRHI Presurance Holdings, Inc.
4.45 -0.11 -2.4101% 854
Cypherpunk Technologies Inc. logo
CYPH Cypherpunk Technologies Inc.
0.67 -0.01 -0.9563% 352.51K
Navan, Inc. logo
NAVN Navan, Inc.
28.85 +0.17 +0.5798% 745.71K
Republic Airways Holdings Inc. logo
RJET Republic Airways Holdings Inc.
20.47 +0.27 +1.3366% 8.89K
Robo.ai Inc. logo
AIIO Robo.ai Inc.
2.95 -0.23 -7.2327% 275.24K
Terra Innovatum Global N.V. logo
NKLR Terra Innovatum Global N.V.
5.88 +0.04 +0.6849% 107.38K
Hyperliquid Strategies Inc. logo
PURR Hyperliquid Strategies Inc.
6.55 -0.04 -0.6818% 2.11M
Cybin Inc. logo
HELP Cybin Inc.
10.2 +0.19 +1.8981% 514.39K
NervGen Pharma Corp. logo
NGEN NervGen Pharma Corp.
1.75 +0.05 +2.9765% 68.13K
Santacruz Silver Mining Ltd. logo
SCZM Santacruz Silver Mining Ltd.
9 +0.02 +0.2227% 304.56K
Blue Moon Metals Inc. logo
BMM Blue Moon Metals Inc.
5.4 -0.15 -2.7027% 251.62K
Braiin Limited logo
BRAI Braiin Limited
5.56 -0.03 -0.5367% 8.55K
Damora Therapeutics, Inc. logo
DMRA Damora Therapeutics, Inc.
29.88 +0.34 +1.1361% 89.61K
OIO Group logo
OIO OIO Group
1.79 +0.16 +9.816% 71.15K
Filana Therapeutics, Inc. logo
FLNA Filana Therapeutics, Inc.
0.99 -0 -0.371% 210.12K
GMEX Robotics Corporation logo
GMEX GMEX Robotics Corporation
1.14 -0.07 -6.1983% 4.45M
Frontier Nuclear and Minerals Inc. logo
FNUC Frontier Nuclear and Minerals Inc.
1.87 +0.17 +10% 648.86K
Lakefront Biotherapeutics NV American Depositary Shares logo
LKFT Lakefront Biotherapeutics NV American Depositary Shares
28.1 +1.19 +4.4106% 210.21K
Wise Plc logo
WSE Wise Plc
12.84 +0.3 +2.3525% 563.68K
Hadron Energy Inc. logo
HDRN Hadron Energy Inc.
1.88 +0.05 +2.7322% 59.18K
Bitzero Holdings Inc. logo
AIBZ Bitzero Holdings Inc.
6 -0.18 -2.9919% 226.57K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.