| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CHA China Telecom Corporation Limited American Depositary Receipt | 12.44 | +0.15 | +1.2205% | 940.82K | |
TVRD Cara Therapeutics Inc. | 1.07 | +0.07 | +7% | 93.48K | |
IVF INVO Fertility, Inc. | 0.59 | +0 | +0.1695% | 174.51K | |
GIBO Gibo Holdings Ltd. | 61.94 | +4.69 | +8.1921% | 94.57K | |
DEFT Defi Technologies Inc. | 0.44 | +0 | +0.2729% | 1.88M | |
GTM ZoomInfo Technologies Inc. | 4.08 | +0.17 | +4.3478% | 5.95M | |
ETOR eToro Group Ltd. | 24.89 | +0.48 | +1.9664% | 765.94K | |
JEM 707 Cayman Holdings Ltd | 2.86 | -0.21 | -6.8404% | 18.7K | |
OMDA Omada Health, Inc. | 18.67 | +0.45 | +2.4698% | 1.62M | |
AIRO AIRO Group Holdings, Inc. | 5.49 | +0.06 | +1.105% | 508.41K | |
CAI Caris Life Sciences, Inc. | 31.76 | +1.51 | +4.9744% | 3.46M | |
IMDX Insight Molecular Diagnostics Inc. | 3.06 | +0.27 | +9.6774% | 177.68K | |
JCAP Jefferson Capital Inc. | 20.74 | +0.44 | +2.1675% | 214.9K | |
MZTI The Marzetti Company | 103.19 | +1.98 | +1.9563% | 343.6K | |
AEBI Aebi Schmidt Holding AG | 11.22 | +0.14 | +1.2635% | 163.44K | |
ALM Almonty Industries Inc. | 10.1 | -0.09 | -0.8832% | 8.86M | |
GLIBK GCI Liberty, Inc. | 20.6 | +0.53 | +2.6408% | 423.88K | |
NEXM NexMetals Mining Corp. Common Stock | 1.47 | -0.17 | -10.3659% | 55.17K | |
AUGO Aura Minerals Inc. | 85.47 | +3.15 | +3.8265% | 667.62K | |
CARL Carlsmed, Inc. | 13.95 | +0.1 | +0.722% | 33.27K | |
CMRC Commerce.com, Inc. | 3.56 | +0.28 | +8.5366% | 551.61K | |
WYFI WhiteFiber, Inc. | 13.01 | +0.28 | +2.1995% | 2.18M | |
PSKY Paramount Skydance Corporation Class B Common Stock | 9.78 | 0 | 0% | 31.66M | |
FGNX FG Nexus Inc. | 7.8 | +0.1 | +1.2987% | 113.45K | |
SSM Sono Group N.V. | 1.14 | +0.03 | +2.7027% | 156.26K | |
CBC Central Bancompany, Inc. | 33.25 | +0.67 | +2.0565% | 938.15K | |
CBK Commercial Bancgroup, Inc. | 31.49 | +0.42 | +1.3518% | 27.82K | |
BYAH Park Ha Biological Technology Co., Ltd. | 2.39 | -0.03 | -1.2397% | 4.57K | |
ETHM Dynamix Corporation | 10.88 | -0.02 | -0.1377% | 5.41K | |
AURE Prestige Wealth Inc. | 1.01 | +0.03 | +2.5797% | 15.4K | |
ADAM Adamas Trust, Inc. | 7.79 | +0.29 | +3.8667% | 1.03M | |
NBP NovaBridge Biosciences American Depositary Shares | 1.29 | +0.01 | +0.7813% | 388.86K | |
ELE Elemental Royalty Corporation | 16.76 | +1.09 | +6.9219% | 498.52K | |
STKE Sol Strategies Inc. | 1.38 | +0.03 | +2.2222% | 269.31K | |
PRHI Presurance Holdings, Inc. | 8.14 | +0.19 | +2.3899% | 59.99K | |
CYPH Cypherpunk Technologies Inc. | 3.02 | +0.4 | +15.2672% | 16.33M | |
NAVN Navan, Inc. | 25.2 | +1.2 | +5% | 3.89M | |
RJET Republic Airways Holdings Inc. | 16.29 | +0.53 | +3.3629% | 70.32K | |
AIIO Robo.ai Inc. | 0.97 | -0.02 | -2.3307% | 485.69K | |
NKLR Terra Innovatum Global N.V. | 2.58 | -0.01 | -0.3861% | 487.17K | |
PURR Hyperliquid Strategies Inc. | 9.8 | +0.33 | +3.4847% | 13.2M | |
HELP Cybin Inc. | 11.05 | +0.67 | +6.4547% | 1.52M | |
NGEN NervGen Pharma Corp. | 1.62 | +0.06 | +3.5144% | 474.99K | |
SCZM Santacruz Silver Mining Ltd. | 8.32 | +0.36 | +4.5226% | 417.13K | |
BMM Blue Moon Metals Inc. | 4.37 | +0.04 | +0.9238% | 268.51K | |
BRAI Braiin Limited | 4.68 | +0.04 | +0.8621% | 37.84K | |
DMRA Damora Therapeutics, Inc. | 18.74 | +0.31 | +1.682% | 357.62K | |
OIO OIO Group | 1.62 | -0.06 | -3.5714% | 101.48K | |
FLNA Filana Therapeutics, Inc. | 0.76 | +0.03 | +3.9913% | 248.27K | |
GMEX GMEX Robotics Corporation | 1.36 | -0.35 | -20.4678% | 259.85K | |