Name Last Change Change % Volume Year Range
China Telecom Corporation Limited American Depositary Receipt logo
CHA China Telecom Corporation Limited American Depositary Receipt
12.44 +0.15 +1.2205% 940.82K
Cara Therapeutics Inc. logo
TVRD Cara Therapeutics Inc.
1.07 +0.07 +7% 93.48K
INVO Fertility, Inc. logo
IVF INVO Fertility, Inc.
0.59 +0 +0.1695% 174.51K
Gibo Holdings Ltd. logo
GIBO Gibo Holdings Ltd.
61.94 +4.69 +8.1921% 94.57K
Defi Technologies Inc. logo
DEFT Defi Technologies Inc.
0.44 +0 +0.2729% 1.88M
ZoomInfo Technologies Inc. logo
GTM ZoomInfo Technologies Inc.
4.08 +0.17 +4.3478% 5.95M
eToro Group Ltd. logo
ETOR eToro Group Ltd.
24.89 +0.48 +1.9664% 765.94K
707 Cayman Holdings Ltd logo
JEM 707 Cayman Holdings Ltd
2.86 -0.21 -6.8404% 18.7K
Omada Health, Inc. logo
OMDA Omada Health, Inc.
18.67 +0.45 +2.4698% 1.62M
AIRO Group Holdings, Inc. logo
AIRO AIRO Group Holdings, Inc.
5.49 +0.06 +1.105% 508.41K
Caris Life Sciences, Inc. logo
CAI Caris Life Sciences, Inc.
31.76 +1.51 +4.9744% 3.46M
Insight Molecular Diagnostics Inc. logo
IMDX Insight Molecular Diagnostics Inc.
3.06 +0.27 +9.6774% 177.68K
Jefferson Capital Inc. logo
JCAP Jefferson Capital Inc.
20.74 +0.44 +2.1675% 214.9K
The Marzetti Company logo
MZTI The Marzetti Company
103.19 +1.98 +1.9563% 343.6K
Aebi Schmidt Holding AG logo
AEBI Aebi Schmidt Holding AG
11.22 +0.14 +1.2635% 163.44K
Almonty Industries Inc. logo
ALM Almonty Industries Inc.
10.1 -0.09 -0.8832% 8.86M
GCI Liberty, Inc. logo
GLIBK GCI Liberty, Inc.
20.6 +0.53 +2.6408% 423.88K
NexMetals Mining Corp. Common Stock logo
NEXM NexMetals Mining Corp. Common Stock
1.47 -0.17 -10.3659% 55.17K
Aura Minerals Inc. logo
AUGO Aura Minerals Inc.
85.47 +3.15 +3.8265% 667.62K
Carlsmed, Inc. logo
CARL Carlsmed, Inc.
13.95 +0.1 +0.722% 33.27K
Commerce.com, Inc. logo
CMRC Commerce.com, Inc.
3.56 +0.28 +8.5366% 551.61K
WhiteFiber, Inc. logo
WYFI WhiteFiber, Inc.
13.01 +0.28 +2.1995% 2.18M
Paramount Skydance Corporation Class B Common Stock logo
PSKY Paramount Skydance Corporation Class B Common Stock
9.78 0 0% 31.66M
FG Nexus Inc. logo
FGNX FG Nexus Inc.
7.8 +0.1 +1.2987% 113.45K
Sono Group N.V. logo
SSM Sono Group N.V.
1.14 +0.03 +2.7027% 156.26K
Central Bancompany, Inc. logo
CBC Central Bancompany, Inc.
33.25 +0.67 +2.0565% 938.15K
Commercial Bancgroup, Inc. logo
CBK Commercial Bancgroup, Inc.
31.49 +0.42 +1.3518% 27.82K
Park Ha Biological Technology Co., Ltd. logo
BYAH Park Ha Biological Technology Co., Ltd.
2.39 -0.03 -1.2397% 4.57K
Dynamix Corporation logo
ETHM Dynamix Corporation
10.88 -0.02 -0.1377% 5.41K
Prestige Wealth Inc. logo
AURE Prestige Wealth Inc.
1.01 +0.03 +2.5797% 15.4K
Adamas Trust, Inc. logo
ADAM Adamas Trust, Inc.
7.79 +0.29 +3.8667% 1.03M
NovaBridge Biosciences American Depositary Shares logo
NBP NovaBridge Biosciences American Depositary Shares
1.29 +0.01 +0.7813% 388.86K
Elemental Royalty Corporation logo
ELE Elemental Royalty Corporation
16.76 +1.09 +6.9219% 498.52K
Sol Strategies Inc. logo
STKE Sol Strategies Inc.
1.38 +0.03 +2.2222% 269.31K
Presurance Holdings, Inc. logo
PRHI Presurance Holdings, Inc.
8.14 +0.19 +2.3899% 59.99K
Cypherpunk Technologies Inc. logo
CYPH Cypherpunk Technologies Inc.
3.02 +0.4 +15.2672% 16.33M
Navan, Inc. logo
NAVN Navan, Inc.
25.2 +1.2 +5% 3.89M
Republic Airways Holdings Inc. logo
RJET Republic Airways Holdings Inc.
16.29 +0.53 +3.3629% 70.32K
Robo.ai Inc. logo
AIIO Robo.ai Inc.
0.97 -0.02 -2.3307% 485.69K
Terra Innovatum Global N.V. logo
NKLR Terra Innovatum Global N.V.
2.58 -0.01 -0.3861% 487.17K
Hyperliquid Strategies Inc. logo
PURR Hyperliquid Strategies Inc.
9.8 +0.33 +3.4847% 13.2M
Cybin Inc. logo
HELP Cybin Inc.
11.05 +0.67 +6.4547% 1.52M
NervGen Pharma Corp. logo
NGEN NervGen Pharma Corp.
1.62 +0.06 +3.5144% 474.99K
Santacruz Silver Mining Ltd. logo
SCZM Santacruz Silver Mining Ltd.
8.32 +0.36 +4.5226% 417.13K
Blue Moon Metals Inc. logo
BMM Blue Moon Metals Inc.
4.37 +0.04 +0.9238% 268.51K
Braiin Limited logo
BRAI Braiin Limited
4.68 +0.04 +0.8621% 37.84K
Damora Therapeutics, Inc. logo
DMRA Damora Therapeutics, Inc.
18.74 +0.31 +1.682% 357.62K
OIO Group logo
OIO OIO Group
1.62 -0.06 -3.5714% 101.48K
Filana Therapeutics, Inc. logo
FLNA Filana Therapeutics, Inc.
0.76 +0.03 +3.9913% 248.27K
GMEX Robotics Corporation logo
GMEX GMEX Robotics Corporation
1.36 -0.35 -20.4678% 259.85K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.